EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAVI: AdVini S.A.

14 Sep 2026
LAST:

15.80

CHANGE:
 0.10		OPEN:
15.70		HIGH:
15.80		ASK:
0.00		VOLUME:
71
CHG(%):
0.64		PREV:
15.70		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2615.7015.8015.7015.8071
11 Sep 2615.7015.7015.7015.701
10 Sep 2615.7015.7015.7015.701
09 Sep 2615.8015.8015.4015.70797
08 Sep 2615.8015.8015.8015.80360
07 Sep 2615.8015.8015.8015.80110
04 Sep 2615.8015.8015.8015.807
03 Sep 2615.8015.8015.8015.801
02 Sep 2616.0016.0015.7015.80340
01 Sep 2615.8015.9015.8015.90132

PROFILE

Name:AdVini S.A.
About:AdVini S.A. engages in the production, trading, and aging of wines in France and internationally. The company markets and distributes through a network of travel retail and representative offices. AdVini S.A. was founded in 1870 and is headquartered in Clermont-l'Hérault, France.
Address:L?Enclos, Clermont-l'Hérault, France, 34725
Website:https://www.advini.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:271.67 
Forward P/E:32.60 
PEG Ratio:32.60 
Price to Sales:0.24 
Price to Book:0.85 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.06 
Revenue:270.08M 
EBITDA:20.8M 
Shares:4.01M 
Market Cap:63.32M 

TECHNICAL INDICATORS

MA5:15.740.4%
MA10:15.780.1%
MA20:15.950.9%
MA50:16.554.7%
MA100:16.806.3%
MA200:15.730.4%
STO9:33.33
STO14:33.33
RSI14:33.33 
WPR14:-66.67
MTM14:-0.20
ROC14:-0.01 
ATR:0.08 
Week High:15.800.0%
Week Low:15.402.6%
Month High:16.605.1%
Month Low:15.400.4%
Year High:18.4016.5%
Year Low:11.3039.8%
Volatility:8.19 

RECENT SPLITS

Date Ratio
10 Feb 20062-1

RECENT DIVIDENDS

Date Amount
26 Jul 2023$0.35
27 Jul 2022$0.50
19 Jun 2019$0.33
21 Jun 2018$0.41
12 Jun 2017$0.41
10 Jun 2016$0.37
12 Jun 2015$0.37
16 Jun 2014$0.32
19 Jun 2013$0.32
20 Jun 2012$0.32