PAR, ALAVI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.00	CHANGE: 0.10	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 1
LAST: 12.00	CHG(%): 0.84	PREV: 11.90	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.00	12.00	12.00	12.00	1
14 Aug 25	12.00	12.10	11.90	11.90	46
13 Aug 25	11.90	11.90	11.80	11.80	9
12 Aug 25	12.10	12.10	11.80	11.80	137
11 Aug 25	12.00	12.00	12.00	12.00	41
08 Aug 25	11.90	12.10	11.80	12.10	13
05 Aug 25	12.30	12.30	12.30	12.30	3
04 Aug 25	12.30	12.30	12.20	12.20	64
01 Aug 25	12.40	12.40	12.30	12.30	21
31 Jul 25	12.40	12.40	12.40	12.40	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00