EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBFR: Sidetrade

30 Oct 2026
LAST:

209.5

CHANGE:
 0.50		OPEN:
209.5		HIGH:
210.0		ASK:
31.4		VOLUME:
925
CHG(%):
0.24		PREV:
209.0		LOW:
208.0		BID:
31.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26209.5210.0208.0209.5925
29 Oct 26207.5210.5207.0209.01.3K
28 Oct 26209.0209.5204.5208.01.6K
27 Oct 26209.5210.0207.0209.01.8K
26 Oct 26204.5210.0204.5209.01.6K
23 Oct 26205.0208.5201.0203.03.2K
22 Oct 26203.5206.5199.8205.01.8K
21 Oct 26191.4205.0191.4203.04.4K
20 Oct 26185.0192.0183.2191.22.5K
19 Oct 26180.8186.0180.2185.03.3K

PROFILE

Name:Sidetrade
About:Sidetrade SA operates as a SaaS company in France and internationally. The company offers Aimie, an artificial intelligence (AI)-powered order-to-cash assistant; Augmented Cash, a cash and credit management software solution; Augmented Order, which automates sales order processing; Credit Risk Management, a credit management software for real-time credit risk decisions; Credit Risk Expert for AI-driven credit onboarding, decisioning, and risk exposure management; Augmented Invoice, which ensures invoicing automation directly from the ERP; and Cash Application for cash flow with AI-based payment and remittance matching. It also provides Augmented Collection, an AI-powered accounts receivable software; Sidetrade Payment Intelligence, an objective statistical analysis about AR predictive payment behaviors; Sidetrade Analytics for real-time accounts receivable analytics using Tableau; Digital Case, a case management software; and Sidetrade Connectors, Integrations & APIs, which integrate with ERPs, business, and financial systems. The company exports its products. It serves the construction and mining, consumer packaged goods, financial services, ICT, life sciences, manufacturing, retail, services, transport and logistics, and utilities and environment industries. Sidetrade SA was founded in 2000 and is headquartered in Boulogne-Billancourt, France.
Sector:Technology
Address:114 Rue Galliéni, Boulogne-Billancourt, France, 92100
Website:https://www.sidetrade.com
ISIN:FR0010202606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.74 
Forward P/E:22.02 
PEG Ratio:22.02 
Price to Sales:3.83 
Price to Book:5.09 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:6.27 
Revenue:67.34M 
EBITDA:10.16M 
Shares:1.43M 
Market Cap:299.19M 

TECHNICAL INDICATORS

MA5:208.900.3%
MA10:203.173.1%
MA20:193.468.3%
MA50:191.379.5%
MA100:188.3911.2%
MA200:170.0923.2%
STO9:94.82 
STO14:96.83 
RSI14:80.49 
MTM14:29.70
ROC14:0.17 
ATR:6.15 
Week High:210.500.5%
Week Low:201.004.2%
Month High:210.500.5%
Month Low:178.0023.2%
Year High:263.0025.5%
Year Low:102.00105.4%
Volatility:2.53 

RECENT DIVIDENDS

Date Amount
30 Jun 2016$0.55
01 Jul 2015$0.60
01 Jul 2014$0.90
25 Jun 2013$0.90
26 Jun 2012$0.90
20 Jun 2011$0.90