EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBI: Gascogne SA

19 May 2026
LAST:

2.200

CHANGE:
 0.04		OPEN:
2.160		HIGH:
2.200		ASK:
0.000		VOLUME:
352
CHG(%):
1.85		PREV:
2.160		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.1602.2002.1602.200352
18 May 262.1202.1602.0402.1602.5K
15 May 262.0802.0802.0002.0002.7K
14 May 262.0602.1602.0602.160470
13 May 262.2202.2202.1402.1401.5K
12 May 262.0802.2202.0802.220703
11 May 262.2602.2602.2602.26012
08 May 262.2802.2802.2802.2803
07 May 262.1402.2802.0202.2806.7K
06 May 262.1602.1602.1402.140505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.33 
Price to Sales:0.20 
Price to Book:0.39 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.06 
Revenue:404.78M 
EBITDA:29.7M 
Shares:37.64M 
Market Cap:82.81M 

TECHNICAL INDICATORS

MA5:2.133.2%
MA10:2.180.7%
MA20:2.241.8%
MA50:2.210.5%
MA100:2.231.3%
MA200:2.314.9%
STO9:71.43
STO14:55.56
RSI14:51.85
WPR14:-44.44
MTM14:0.04
ROC14:0.02 
ATR:0.13 
Week High:2.220.9%
Week Low:2.0010.0%
Month High:2.367.3%
Month Low:2.004.9%
Year High:2.7022.7%
Year Low:2.0010.0%
Volatility:24.50 

RECENT SPLITS

Date Ratio
18 Nov 2024540-533
11 Jul 20182506-2321
21 Jul 20141147-1033

RECENT DIVIDENDS

Date Amount
21 Jul 2008$2.74
24 Jul 2007$1.83
21 Jul 2006$1.37
05 Jul 2005$1.83
30 Jun 2004$3.70
15 May 2003$2.47
15 May 2002$2.47
30 May 2001$2.74
30 May 2000$2.38