EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBI: Gascogne SA

10 Apr 2026
LAST:

2.180

CHANGE:
 0.00		OPEN:
2.100		HIGH:
2.180		ASK:
0.000		VOLUME:
205
CHG(%):
0.00		PREV:
2.180		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.1002.1802.1002.180205
09 Apr 262.1802.1802.1802.18066
08 Apr 262.1802.1802.1002.160135
07 Apr 262.0002.1602.0002.1601.6K
02 Apr 262.1802.1802.1802.180100
01 Apr 262.2002.2002.1802.18010
31 Mar 262.0802.1802.0802.0802.3K
30 Mar 262.1002.2002.1002.200238
27 Mar 262.1602.1602.1202.120104
26 Mar 262.1602.1602.1202.1204.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.33 
Price to Sales:0.20 
Price to Book:0.39 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.06 
Revenue:404.78M 
EBITDA:29.7M 
Shares:37.64M 
Market Cap:82.06M 

TECHNICAL INDICATORS

MA5:2.170.4%
MA10:2.161.1%
MA20:2.151.2%
MA50:2.211.3%
MA100:2.253.1%
MA200:2.326.5%
STO9:83.33 
STO14:83.33 
RSI14:55.00
WPR14:-16.67 
MTM14:0.04
ROC14:0.02 
ATR:0.06 
Week High:2.180.0%
Week Low:2.009.0%
Month High:2.242.8%
Month Low:2.006.5%
Year High:2.7023.9%
Year Low:2.009.0%
Volatility:5.21 

RECENT SPLITS

Date Ratio
18 Nov 2024540-533
11 Jul 20182506-2321
21 Jul 20141147-1033

RECENT DIVIDENDS

Date Amount
21 Jul 2008$2.74
24 Jul 2007$1.83
21 Jul 2006$1.37
05 Jul 2005$1.83
30 Jun 2004$3.70
15 May 2003$2.47
15 May 2002$2.47
30 May 2001$2.74
30 May 2000$2.38