EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBI: Gascogne SA

30 Oct 2026
LAST:

2.080

CHANGE:
 0.04		OPEN:
2.000		HIGH:
2.080		ASK:
0.000		VOLUME:
485
CHG(%):
1.96		PREV:
2.040		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.0002.0801.9002.080485
29 Oct 262.0402.0402.0402.0401.6K
28 Oct 262.0402.0802.0402.080627
27 Oct 262.0402.0602.0202.060436
26 Oct 262.0602.0602.0602.06097
23 Oct 262.0802.0802.0802.080148
22 Oct 262.0802.0802.0802.080148
21 Oct 262.0802.0802.0802.080148
20 Oct 262.0202.0402.0202.040729
19 Oct 261.9802.0201.9802.02081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Price to Sales:0.20 
Price to Book:0.38 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
EPS Ratio:-0.27 
Revenue:400.0M 
EBITDA:16.96M 
Shares:37.64M 
Market Cap:78.3M 

TECHNICAL INDICATORS

MA5:2.060.8%
MA10:2.060.9%
MA20:2.051.3%
MA50:2.070.4%
MA100:2.121.7%
MA200:2.163.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:2.080.0%
Week Low:1.909.5%
Month High:2.101.0%
Month Low:1.853.9%
Year High:2.5824.0%
Year Low:1.8512.4%
Volatility:34.01 

RECENT SPLITS

Date Ratio
18 Nov 2024540-533
11 Jul 20182506-2321
21 Jul 20141147-1033

RECENT DIVIDENDS

Date Amount
21 Jul 2008$2.74
24 Jul 2007$1.83
21 Jul 2006$1.37
05 Jul 2005$1.83
30 Jun 2004$3.70
15 May 2003$2.47
15 May 2002$2.47
30 May 2001$2.74
30 May 2000$2.38