EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBIO: Biosynex

22 May 2026
LAST:

1.035

CHANGE:
 0.03		OPEN:
1.025		HIGH:
1.060		ASK:
2.790		VOLUME:
48.2K
CHG(%):
2.82		PREV:
1.065		LOW:
0.982		BID:
2.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.0251.0600.9821.03548.2K
21 May 261.0501.0951.0301.06546.3K
20 May 261.1801.1801.0501.070112.7K
19 May 260.9301.2200.9121.135291.7K
18 May 260.9780.9880.9220.93053.3K
15 May 260.9301.0200.9000.976121.4K
14 May 260.9500.9680.8800.920268.8K
13 May 261.2001.2701.0801.090336.2K
12 May 261.5651.5701.1501.300424.8K
11 May 261.3001.5701.2501.570829.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.81 
Forward P/E:1.67 
PEG Ratio:1.28 
Price to Sales:0.11 
Price to Book:0.30 
Profit Margin:-0.72 
Operating Margin:-0.67 
Return on Assets:-0.15 
Return on Equity:-0.94 
EPS Ratio:-3.98 
Revenue:97.95M 
EBITDA:2.08M 
Shares:18.43M 
Market Cap:19.08M 

TECHNICAL INDICATORS

MA5:1.051.2%
MA10:1.117.2%
MA20:0.976.5%
MA50:0.8916.0%
MA100:0.8818.2%
MA200:0.8423.6%
STO9:17.69 
STO14:35.85
RSI14:56.01
WPR14:-64.15
MTM14:0.26
ROC14:0.33 
ATR:0.21 
Week High:1.2217.9%
Week Low:0.9015.0%
Month High:1.5751.7%
Month Low:0.7023.6%
Year High:1.5953.6%
Year Low:0.46127.5%

RECENT SPLITS

Date Ratio
24 Jan 2025867-716
05 Jul 2017697-694
02 Dec 20161022-993
22 Oct 2015527-515
04 Dec 20141715-1647
23 May 2011189-185

RECENT DIVIDENDS

Date Amount
16 May 2022$1.65
26 May 2021$0.17