EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBIZ: Obiz Concept SAS

06 Nov 2026
LAST:

2.700

CHANGE:
 0.09		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
863
CHG(%):
3.45		PREV:
2.610		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.7002.7002.7002.700863
05 Nov 262.6502.7502.6102.6105.9K
04 Nov 262.5602.6002.5602.60052
03 Nov 262.5502.6402.5002.5003.5K
02 Nov 262.6402.6402.5502.6001.3K
30 Oct 262.6502.6502.6402.6401.3K
29 Oct 262.5902.5902.5502.560987
28 Oct 262.5802.5802.5802.58046
27 Oct 262.5902.5902.5802.580196
26 Oct 262.5602.5602.5602.560524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Forward P/E:8.00 
PEG Ratio:8.00 
Price to Sales:0.11 
Price to Book:2.15 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.22 
EPS Ratio:-0.64 
Revenue:134.6M 
EBITDA:2.29M 
Shares:5.77M 
Market Cap:15.58M 

TECHNICAL INDICATORS

MA5:2.603.8%
MA10:2.594.1%
MA20:2.594.2%
MA50:2.632.5%
MA100:2.700.2%
MA200:2.575.2%
STO9:80.00 
STO14:80.00 
RSI14:61.54 
MTM14:0.11
ROC14:0.04 
ATR:0.07 
Week High:2.751.9%
Week Low:2.508.0%
Month High:2.824.4%
Month Low:2.505.2%
Year High:3.1014.8%
Year Low:2.2520.0%
Volatility:11.34 

RECENT SPLITS

Date Ratio
07 Jun 2023540-529