EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBIZ: Obiz Concept SAS

28 Jan 2026
LAST:

2.750

CHANGE:
 0.03		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
1.9K
CHG(%):
1.08		PREV:
2.780		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.7902.7902.7502.7501.9K
27 Jan 262.7702.7802.7702.780800
26 Jan 262.8302.8302.7802.830818
23 Jan 262.7602.8202.7602.800557
22 Jan 262.8502.8602.7402.7508.1K
21 Jan 262.9402.9502.8502.85011.3K
20 Jan 262.9302.9802.8702.95010.5K
19 Jan 262.9002.9402.8502.9308.4K
16 Jan 262.9002.9702.8302.93013.0K
15 Jan 262.8102.9002.8002.83012.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Forward P/E:-1,691.01 
PEG Ratio:-1,691.01 
Price to Sales:0.14 
Price to Book:1.74 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.33 
EPS Ratio:-0.45 
Revenue:127.45M 
EBITDA:2.29M 
Shares:5.79M 
Market Cap:15.92M 

TECHNICAL INDICATORS

MA5:2.781.2%
MA10:2.843.3%
MA20:2.864.1%
MA50:2.663.5%
MA100:2.832.9%
MA200:3.3220.8%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:2.957.3%
Week Low:2.740.4%
Month High:3.0711.6%
Month Low:2.7420.8%
Year High:5.96116.7%
Year Low:2.1329.1%
Volatility:24.45 

RECENT SPLITS

Date Ratio
07 Jun 2023540-529