EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBIZ: Obiz Concept SAS

21 Nov 2025
LAST:

2.450

CHANGE:
 0.04		OPEN:
2.490		HIGH:
2.500		ASK:
0.000		VOLUME:
3.0K
CHG(%):
1.61		PREV:
2.490		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.4902.5002.4502.4503.0K
20 Nov 252.4402.5302.4002.4904.5K
19 Nov 252.4202.4402.4002.4401.3K
18 Nov 252.4302.4402.4002.4004.1K
17 Nov 252.4202.4302.4202.4202.6K
14 Nov 252.4602.4702.4302.4302.2K
13 Nov 252.4302.5002.4302.4603.6K
12 Nov 252.4302.4602.4302.4301.7K
11 Nov 252.4402.4402.4202.4301.8K
10 Nov 252.3502.4302.3502.4303.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Forward P/E:-75.33 
Price to Sales:0.10 
Price to Book:1.08 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.31 
EPS Ratio:-0.45 
Revenue:133.76M 
EBITDA:2.29M 
Shares:5.79M 
Market Cap:14.18M 

TECHNICAL INDICATORS

MA5:2.440.4%
MA10:2.440.5%
MA20:2.363.6%
MA50:2.8817.7%
MA100:3.2532.5%
MA200:3.8356.1%
STO9:38.46
STO14:69.23
RSI14:71.74 
WPR14:-18.18 
MTM14:0.18
ROC14:0.08 
ATR:0.06 
Week High:2.533.3%
Week Low:2.402.1%
Month High:2.585.3%
Month Low:2.2356.1%
Year High:5.96143.3%
Year Low:2.1315.0%
Volatility:18.57 

RECENT SPLITS

Date Ratio
07 Jun 2023540-529