EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBIZ: Obiz Concept SAS

08 Jul 2026
LAST:

2.850

CHANGE:
 0.05		OPEN:
2.900		HIGH:
2.940		ASK:
0.000		VOLUME:
6.5K
CHG(%):
1.72		PREV:
2.900		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.9002.9402.7602.8506.5K
07 Jul 262.9002.9402.9002.9001.3K
06 Jul 262.9402.9602.9002.9403.9K
03 Jul 262.7002.9502.7002.91017.2K
02 Jul 262.6402.6402.6002.620279
01 Jul 262.5902.6502.5902.5905.2K
30 Jun 262.6002.6002.5002.5905.4K
29 Jun 262.5302.5502.5302.550974
26 Jun 262.4402.5502.4402.5502.3K
25 Jun 262.4502.4502.4402.440439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Forward P/E:9.06 
PEG Ratio:-1,691.01 
Price to Sales:0.14 
Price to Book:2.36 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.33 
EPS Ratio:-0.64 
Revenue:127.45M 
EBITDA:2.29M 
Shares:5.83M 
Market Cap:16.61M 

TECHNICAL INDICATORS

MA5:2.840.2%
MA10:2.695.8%
MA20:2.5611.2%
MA50:2.4814.9%
MA100:2.4616.0%
MA200:2.5710.9%
STO9:73.17
STO14:80.00 
RSI14:81.43 
WPR14:-16.98 
MTM14:0.40
ROC14:0.16 
ATR:0.09 
Week High:2.963.9%
Week Low:2.5910.0%
Month High:2.963.9%
Month Low:2.3010.9%
Year High:3.9438.2%
Year Low:2.1333.8%
Volatility:8.99 

RECENT SPLITS

Date Ratio
07 Jun 2023540-529