EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBIZ: Obiz Concept SAS

10 Apr 2026
LAST:

2.690

CHANGE:
 0.04		OPEN:
2.660		HIGH:
2.740		ASK:
0.000		VOLUME:
266
CHG(%):
1.51		PREV:
2.650		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.6602.7402.6502.690266
09 Apr 262.7002.8002.6502.6504.8K
08 Apr 262.7502.8002.6602.6601.6K
07 Apr 262.4402.8402.4402.8401.9K
02 Apr 262.5702.6002.5402.5401.3K
01 Apr 262.4602.5702.4402.5701.6K
31 Mar 262.4402.5402.4402.4602.0K
30 Mar 262.4302.4502.4102.4301.0K
27 Mar 262.4402.5702.4302.4303.9K
26 Mar 262.4402.5002.4302.430980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Forward P/E:9.58 
PEG Ratio:-1,691.01 
Price to Sales:0.14 
Price to Book:2.07 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.33 
EPS Ratio:-0.64 
Revenue:127.45M 
EBITDA:2.29M 
Shares:5.77M 
Market Cap:15.52M 

TECHNICAL INDICATORS

MA5:2.680.5%
MA10:2.574.7%
MA20:2.469.3%
MA50:2.4211.1%
MA100:2.546.0%
MA200:2.938.9%
STO9:63.41
STO14:69.39
RSI14:69.66 
WPR14:-30.61
MTM14:0.34
ROC14:0.14 
ATR:0.12 
Week High:2.845.6%
Week Low:2.4410.2%
Month High:2.845.6%
Month Low:2.278.9%
Year High:4.6071.0%
Year Low:2.1326.3%
Volatility:27.88 

RECENT SPLITS

Date Ratio
07 Jun 2023540-529