EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBIZ: Obiz Concept SAS

14 Sep 2026
LAST:

2.700

CHANGE:
 0.01		OPEN:
2.690		HIGH:
2.700		ASK:
0.000		VOLUME:
94
CHG(%):
0.37		PREV:
2.690		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262.6902.7002.6502.70094
11 Sep 262.6902.6902.6902.6901
10 Sep 262.7502.7502.6502.750117
09 Sep 262.7902.7902.7902.79038
08 Sep 262.7502.7502.6202.6204.2K
07 Sep 262.6002.7002.6002.690232
04 Sep 262.6002.6502.6002.650884
03 Sep 262.6002.6902.6002.6002.0K
02 Sep 262.6102.6802.6102.620738
01 Sep 262.7502.7902.6002.61010.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Forward P/E:8.59 
PEG Ratio:8.59 
Price to Sales:0.12 
Price to Book:2.31 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.22 
EPS Ratio:-0.64 
Revenue:134.6M 
EBITDA:2.29M 
Shares:5.83M 
Market Cap:15.73M 

TECHNICAL INDICATORS

MA5:2.710.4%
MA10:2.671.0%
MA20:2.741.4%
MA50:2.782.9%
MA100:2.623.1%
MA200:2.584.5%
STO9:52.63
STO14:50.00
RSI14:43.42
WPR14:-50.00
MTM14:-0.05
ROC14:-0.02 
ATR:0.09 
Week High:2.793.3%
Week Low:2.603.8%
Month High:3.0011.1%
Month Low:2.604.5%
Year High:3.8743.3%
Year Low:2.1326.8%

RECENT SPLITS

Date Ratio
07 Jun 2023540-529