EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBIZ: Obiz Concept SAS

22 May 2026
LAST:

2.460

CHANGE:
 0.00		OPEN:
2.410		HIGH:
2.460		ASK:
0.000		VOLUME:
199
CHG(%):
0.00		PREV:
2.460		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.4102.4602.4102.460199
21 May 262.4502.4602.4102.46048
20 May 262.4402.4502.4402.450165
19 May 262.4002.4502.4002.4501.2K
18 May 262.4502.4602.4002.460699
15 May 262.4702.4702.4002.4601.1K
14 May 262.4702.4802.4702.480322
13 May 262.4702.4702.4702.470819
12 May 262.4502.4702.4502.470201
11 May 262.4002.4702.4002.4501.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Forward P/E:9.58 
PEG Ratio:-1,691.01 
Price to Sales:0.14 
Price to Book:2.07 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.33 
EPS Ratio:-0.64 
Revenue:127.45M 
EBITDA:2.29M 
Shares:5.77M 
Market Cap:14.2M 

TECHNICAL INDICATORS

MA5:2.460.2%
MA10:2.460.0%
MA20:2.440.8%
MA50:2.460.2%
MA100:2.532.9%
MA200:2.7411.5%
STO9:33.33
STO14:63.64
RSI14:42.86
WPR14:-22.22
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:2.470.4%
Week Low:2.402.5%
Month High:2.595.3%
Month Low:2.3011.5%
Year High:4.1568.7%
Year Low:2.1315.5%
Volatility:19.44 

RECENT SPLITS

Date Ratio
07 Jun 2023540-529