EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBKK: Baikowski SASU

26 Aug 2025
LAST:

19.80

CHANGE:
 1.00		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
493
CHG(%):
4.81		PREV:
20.80		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2520.6020.6019.5019.80493
25 Aug 2521.0021.0020.6020.80124
22 Aug 2521.0021.0021.0021.0037
21 Aug 2521.0021.0020.8021.00103
20 Aug 2521.0021.0021.0021.0021
19 Aug 2521.0021.0020.6020.80104
18 Aug 2520.8021.0020.6021.00524
15 Aug 2520.8021.0020.6020.60127
14 Aug 2521.0021.0020.6020.6045
13 Aug 2521.0021.0020.8020.80109

COMPANY PROFILE

Name:Baikowski SASU
About:Baikowski SA, together with its subsidiaries, produces and sells specialty chemicals in France, rest of Europe, the Americas, Asia, and internationally. The company offers ultra-pure alumina powders and formulations; mineral oxides, such as spinel, ZTA/ATZ, YAG, and ceria; and zicornia, mullite, polishing solutions, nanodispersions, and ready-to-use solutions for technical ceramics, precision polishing, crystals, additives, and coatings applications. It serves the energy, electronics, automotive, aerospace and defense, medical, and watches and phones industries. Baikowski SA was founded in 1904 and is headquartered in Poisy, France.
Sector:Basic Materials
Industry:Chemicals
Address:1046 Route de Chaumontet, Poisy, France, 74330
Website:https://www.baikowski.com
ISIN:FR0013384369

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.19
DivYield:0.01
Div/Share:0.30
PtB:1.68
PtS:1.60
EBITDA:6.53M
Shares:3.67M
Market Cap:72.66M

TECHNICALS

MA5:20.72
MA10:20.74
MA20:20.80
MA50:20.81
MA100:20.34
MA200:18.20
RSI14:31.25
WPR14:-100.00
MTM14:-1.40
ROC14:-0.07
ATR:0.41
Week High:21.00
Week Low:19.50
Month High:21.40
Month Low:19.50
Year High:23.60
Year Low:13.50
Volatility:16.78