EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBLU: Bluelinea SA

16 Jan 2026
LAST:

0.4980

CHANGE:
 0.00		OPEN:
0.4980		HIGH:
0.4980		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.4980		LOW:
0.4980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.49800.49800.49800.49802.5K
15 Jan 260.49000.49800.49000.49801.4K
14 Jan 260.49000.49000.48000.4800246
13 Jan 260.49000.49000.49000.49001
12 Jan 260.50000.50000.49000.4900311
09 Jan 260.50000.50000.49800.49801.2K
08 Jan 260.50000.51000.50000.50002.1K
07 Jan 260.51500.51500.49000.49007.3K
06 Jan 260.48200.51500.48200.51504.2K
05 Jan 260.51000.51000.48200.48202.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.491.4%
MA10:0.490.8%
MA20:0.483.1%
MA50:0.482.9%
MA100:0.490.9%
MA200:0.549.2%
STO9:51.43
STO14:62.22
RSI14:55.92
WPR14:-37.78
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.500.4%
Week Low:0.483.8%
Month High:0.523.4%
Month Low:0.449.2%
Year High:1.05110.8%
Year Low:0.4412.2%
Volatility:13.32 

RECENT SPLITS

Date Ratio
01 Jul 202581-79
28 Jun 2022152-107