EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBLU: Bluelinea SA

02 Apr 2026
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.4900		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.49000.49000.49000.49001
01 Apr 260.49000.49000.49000.49001
31 Mar 260.49800.49800.49000.4900251
30 Mar 260.46200.49800.46200.49802.0K
27 Mar 260.49000.49000.46200.46202.3K
26 Mar 260.48000.49000.48000.49001.9K
25 Mar 260.48200.49000.48200.4900501
24 Mar 260.48000.49000.48000.4820609
23 Mar 260.49200.49200.48000.4800850
20 Mar 260.49200.49200.49200.49201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.490.8%
MA10:0.490.7%
MA20:0.490.4%
MA50:0.490.4%
MA100:0.490.9%
MA200:0.502.7%
STO9:77.78
STO14:77.78
RSI14:48.94
WPR14:-22.22
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.501.6%
Week Low:0.466.1%
Month High:0.501.6%
Month Low:0.462.7%
Year High:0.8369.4%
Year Low:0.4410.4%
Volatility:12.01 

RECENT SPLITS

Date Ratio
01 Jul 202581-79
28 Jun 2022152-107