EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBLU: Bluelinea SA

01 Oct 2025
LAST:

0.4800

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.48000.48000.48000.48001
30 Sep 250.49000.49200.48000.48002K
29 Sep 250.49000.49000.49000.49001
26 Sep 250.49000.49000.48000.49001.9K
25 Sep 250.49000.49000.49000.49001
24 Sep 250.49000.49000.48800.49001.7K
22 Sep 250.49000.49000.49000.49009
19 Sep 250.49800.49800.49800.49801
18 Sep 250.49800.49800.49800.49801
17 Sep 250.49800.49800.49800.49801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.49
MA10:0.49
MA20:0.49
MA50:0.53
MA100:0.56
MA200:0.68
RSI14:43.75
WPR14:-100.00
MTM14:-0.02
ROC14:-0.03
ATR:0.01
Week High:0.49
Week Low:0.48
Month High:0.53
Month Low:0.47
Year High:1.07
Year Low:0.45
Volatility:23.49

RECENT SPLITS

Date Ratio
01 Jul 202581-79
28 Jun 2022152-107