EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBLU: Bluelinea SA

18 Nov 2025
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.4880		HIGH:
0.5200		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.82		PREV:
0.4860		LOW:
0.4880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.48800.52000.48800.49002.0K
17 Nov 250.50000.50000.48600.48603.4K
14 Nov 250.50000.51000.50000.5100301
13 Nov 250.49000.50000.48600.5000386
12 Nov 250.48600.49000.48600.49005.7K
11 Nov 250.49000.49000.48400.4840161
10 Nov 250.53000.53000.47400.49005.4K
07 Nov 250.49600.54000.49600.54004.9K
06 Nov 250.49200.50000.49200.49601.2K
05 Nov 250.49200.49200.49200.4920801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.501.1%
MA10:0.501.6%
MA20:0.501.2%
MA50:0.502.3%
MA100:0.525.6%
MA200:0.6125.3%
STO9:10.71 
STO14:10.71 
RSI14:52.94
WPR14:-89.29 
ATR:0.02 
Week High:0.526.1%
Week Low:0.481.2%
Month High:0.5410.2%
Month Low:0.4725.3%
Year High:1.07118.4%
Year Low:0.457.9%
Volatility:95.93 

RECENT SPLITS

Date Ratio
01 Jul 202581-79
28 Jun 2022152-107