EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOA: Boa Concept SA

06 Nov 2026
LAST:

8.740

CHANGE:
 0.06		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
426
CHG(%):
0.68		PREV:
8.800		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.9808.9808.7208.740426
05 Nov 269.0009.0008.8008.8005.4K
04 Nov 268.9409.0008.8408.9802.5K
03 Nov 268.9009.0008.9009.0008.9K
02 Nov 268.8008.8008.7208.800134
30 Oct 268.9008.9008.8008.8006
29 Oct 268.9008.9008.9008.9001.6K
28 Oct 269.1009.1008.9008.900223
27 Oct 268.8009.1208.8009.120260
26 Oct 268.7008.8808.7008.880571

PROFILE

Name:Boa Concept SA
About:BOA Concept SAS designs, manufactures, and markets solutions to intralogistics in France. It offers robotic storage system, modular conveyors, and weighing systems, as well as offers technical solutions to trace loaded products. The company also offers conveyors for heavy loads, wrapping and strapping solutions, and security systems. In addition, it offers BOA Drive, a warehouse management software and rents out conveyor as a service mechanism. BOA Concept SAS was founded in 2012 and is headquartered in Saint-Etienne, France.
Address:22, Rue de Méons, Saint-Etienne, France, 42000
Website:https://www.boa-concept.com
ISIN:FR0011365907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.78 
Price to Sales:0.32 
Price to Book:0.57 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.77 
Revenue:26.83M 
EBITDA:65.8K 
Shares:967.9K 
Market Cap:8.46M 

TECHNICAL INDICATORS

MA5:8.861.4%
MA10:8.891.7%
MA20:8.790.5%
MA50:10.3818.7%
MA100:12.2640.2%
MA200:12.4342.2%
STO14:34.48
RSI14:43.56
WPR14:-65.52
MTM14:-0.06
ROC14:-0.01 
ATR:0.21 
Week High:9.003.0%
Week Low:8.720.2%
Month High:10.0014.4%
Month Low:8.3242.2%
Year High:16.5088.8%
Year Low:8.325.0%