EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOA: Boa Concept SA

02 Oct 2025
LAST:

19.15

CHANGE:
 0.50		OPEN:
19.00		HIGH:
19.50		ASK:
0.00		VOLUME:
893
CHG(%):
2.54		PREV:
19.65		LOW:
18.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.0019.5018.8519.15893
01 Oct 2519.5019.6519.5019.65442
30 Sep 2519.4019.5518.9519.50461
29 Sep 2518.7519.4018.7019.40678
26 Sep 2519.3019.3018.5518.75689
25 Sep 2519.3019.3019.3019.30232
24 Sep 2519.5020.0019.3019.30348
22 Sep 2520.7022.3020.6022.20602
19 Sep 2520.8020.8020.4020.8086
18 Sep 2521.0021.0020.7020.80159

COMPANY PROFILE

Name:Boa Concept SA
About:BOA Concept SAS designs, manufactures, and markets solutions to intralogistics in France. It offers robotic storage system, modular conveyors, and weighing systems, as well as offers technical solutions to trace loaded products. The company also offers conveyors for heavy loads, wrapping and strapping solutions, and security systems. In addition, it offers BOA Drive, a warehouse management software and rents out conveyor as a service mechanism. BOA Concept SAS was founded in 2012 and is headquartered in Saint-Etienne, France.
Address:22, Rue de Méons, Saint-Etienne, France, 42000
Website:https://www.boa-concept.com
ISIN:FR0011365907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.86
EPS Ratio:0.21
Price to Book:1.17
Price to Sales:0.85
Shares:968.4K
Market Cap:18.54M

TECHNICAL INDICATORS

MA5:19.29
MA10:19.89
MA20:20.34
MA50:20.13
MA100:20.28
MA200:20.37
STO9:11.27
STO14:10.39
RSI14:36.02
WPR14:-88.41
MTM14:-2.25
ROC14:-0.11
ATR:0.81
Week High:19.65
Week Low:18.55
Month High:24.60
Month Low:18.55
Year High:27.00
Year Low:15.05
Volatility:30.28