EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBON: Compagnie Lebon S.A.

01 Oct 2025
LAST:

92.00

CHANGE:
 0.00		OPEN:
92.00		HIGH:
92.00		ASK:
0.00		VOLUME:
22
CHG(%):
0.00		PREV:
92.00		LOW:
91.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2592.0092.0091.4092.0022
30 Sep 2591.8092.0091.4092.0085
29 Sep 2591.6091.8091.6091.8012
26 Sep 2591.2092.2091.0091.6095
25 Sep 2591.6091.6091.0091.0074
24 Sep 2592.0092.0091.6091.6028
22 Sep 2591.4091.6090.6091.6086
19 Sep 2590.8091.4090.8091.2041
18 Sep 2591.0091.4090.8090.8035
17 Sep 2592.8092.8091.0091.00143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.68
MA10:91.46
MA20:91.98
MA50:93.12
MA100:91.73
MA200:91.40
STO9:85.71
STO14:50.00
RSI14:46.43
WPR14:-50.00
MTM14:-1.00
ROC14:-0.01
ATR:0.64
Week High:92.20
Week Low:91.00
Month High:93.20
Month Low:90.60
Year High:105.50
Year Low:85.00
Volatility:3.32

RECENT DIVIDENDS

Date Amount
29 May 2025$3.00
05 Jun 2024$3.50
26 May 2023$3.50
27 May 2022$2.50
29 May 2019$2.50
17 Apr 2018$35.25
12 Jun 2017$4.00
07 Jun 2016$3.80
10 Jun 2015$3.80
23 Jun 2014$3.20