EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBON: Compagnie Lebon S.A.

08 Jul 2026
LAST:

95.40

CHANGE:
 0.80		OPEN:
96.20		HIGH:
96.40		ASK:
0.00		VOLUME:
135
CHG(%):
0.83		PREV:
96.20		LOW:
95.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2696.2096.4095.4095.40135
07 Jul 2696.0096.4095.4096.20185
06 Jul 2695.8098.6095.2095.20173
03 Jul 2694.8095.0094.8095.0088
02 Jul 2695.0095.0094.0094.805
01 Jul 2694.0094.0093.2094.0058
30 Jun 2695.2095.2093.2093.20253
29 Jun 2693.8094.8093.8094.20211
26 Jun 2693.6094.0093.6094.008
25 Jun 2694.0094.4091.8094.00250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
Forward P/E:12.54 
PEG Ratio:15.09 
Price to Sales:0.95 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:3.55 
Revenue:114.04M 
EBITDA:15.29M 
Shares:1.12M 
Market Cap:107.3M 

TECHNICAL INDICATORS

MA5:95.320.1%
MA10:94.600.8%
MA20:94.860.6%
MA50:99.564.4%
MA100:98.713.5%
MA200:97.322.0%
STO9:40.74
STO14:40.74
RSI14:52.38
WPR14:-26.67
MTM14:1.40
ROC14:0.01 
ATR:1.40 
Week High:98.603.4%
Week Low:93.202.4%
Month High:98.603.4%
Month Low:91.802.0%
Year High:113.0018.4%
Year Low:88.208.2%

RECENT DIVIDENDS

Date Amount
27 May 2026$12.00
29 May 2025$3.00
05 Jun 2024$3.50
26 May 2023$3.50
27 May 2022$2.50
29 May 2019$2.50
17 Apr 2018$35.25
12 Jun 2017$4.00
07 Jun 2016$3.80
10 Jun 2015$3.80