EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBON: Compagnie Lebon S.A.

09 Apr 2026
LAST:

100.5

CHANGE:
 1.50		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
264
CHG(%):
1.47		PREV:
102.0		LOW:
100.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26102.0102.0100.5100.5264
08 Apr 26100.5102.0100.5102.0154
07 Apr 2699.8102.099.8100.5149
02 Apr 26101.5101.598.899.8252
01 Apr 26100.0101.5100.0101.5254
31 Mar 26100.0101.099.2100.0687
30 Mar 26100.5101.098.699.0349
27 Mar 26101.0101.099.099.0299
26 Mar 26100.0101.096.4101.02.1K
25 Mar 2689.890.089.890.0101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.21 
Forward P/E:15.62 
PEG Ratio:15.09 
Price to Sales:0.95 
Price to Book:0.66 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:0.56 
Revenue:114.04M 
EBITDA:15.29M 
Shares:1.13M 
Market Cap:113.34M 

TECHNICAL INDICATORS

MA5:100.860.4%
MA10:99.331.2%
MA20:95.195.6%
MA50:97.323.3%
MA100:96.484.2%
MA200:95.015.8%
STO9:50.00
STO14:88.46 
RSI14:68.16 
WPR14:-11.54 
MTM14:10.10
ROC14:0.11 
ATR:2.43 
Week High:102.001.5%
Week Low:98.801.7%
Month High:102.001.5%
Month Low:88.205.8%
Year High:103.002.5%
Year Low:86.0016.9%

RECENT DIVIDENDS

Date Amount
29 May 2025$3.00
05 Jun 2024$3.50
26 May 2023$3.50
27 May 2022$2.50
29 May 2019$2.50
17 Apr 2018$35.25
12 Jun 2017$4.00
07 Jun 2016$3.80
10 Jun 2015$3.80
23 Jun 2014$3.20