EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBON: Compagnie Lebon S.A.

18 Nov 2025
LAST:

91.00

CHANGE:
 2.60		OPEN:
93.60		HIGH:
94.00		ASK:
0.00		VOLUME:
232
CHG(%):
2.78		PREV:
93.60		LOW:
91.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2593.6094.0091.0091.00232
17 Nov 2596.0096.0093.6093.60229
14 Nov 2595.0096.0095.0096.00138
13 Nov 2595.8095.8095.0095.00107
12 Nov 2596.2096.2095.8095.80266
11 Nov 2596.0096.2096.0096.20136
10 Nov 2596.0096.0096.0096.0054
07 Nov 2596.0096.0096.0096.00137
06 Nov 2596.2096.2096.0096.0094
05 Nov 2595.8096.6095.8096.20101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.71 
Forward P/E:12.46 
PEG Ratio:12.46 
Price to Sales:0.95 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:0.56 
Revenue:114.04M 
EBITDA:15.29M 
Shares:1.13M 
Market Cap:102.88M 

TECHNICAL INDICATORS

MA5:94.283.6%
MA10:95.184.6%
MA20:95.474.9%
MA50:94.213.5%
MA100:93.622.9%
MA200:91.660.7%
RSI14:26.32 
WPR14:-100.00 
MTM14:-5.60
ROC14:-0.06 
ATR:0.89 
Week High:96.205.7%
Week Low:91.000.0%
Month High:96.606.2%
Month Low:91.000.7%
Year High:99.008.8%
Year Low:85.007.1%
Volatility:9.92 

RECENT DIVIDENDS

Date Amount
29 May 2025$3.00
05 Jun 2024$3.50
26 May 2023$3.50
27 May 2022$2.50
29 May 2019$2.50
17 Apr 2018$35.25
12 Jun 2017$4.00
07 Jun 2016$3.80
10 Jun 2015$3.80
23 Jun 2014$3.20