EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBON: Compagnie Lebon S.A.

08 Jan 2026
LAST:

99.00

CHANGE:
 0.20		OPEN:
99.20		HIGH:
99.20		ASK:
0.00		VOLUME:
76
CHG(%):
0.20		PREV:
99.20		LOW:
99.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2699.2099.2099.0099.0076
07 Jan 26100.00100.0098.2099.20188
06 Jan 2699.60102.0099.60100.00160
05 Jan 26100.00100.0099.0099.60177
02 Jan 2697.00100.0097.00100.00118
31 Dec 2596.4096.6096.4096.60137
30 Dec 2596.0096.2095.8096.2046
29 Dec 2596.4096.4096.0096.00135
24 Dec 2596.2096.6096.2096.40284
23 Dec 2596.0096.0096.0096.0078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.14 
Forward P/E:15.09 
PEG Ratio:15.09 
Price to Sales:0.95 
Price to Book:0.64 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:0.56 
Revenue:114.04M 
EBITDA:15.29M 
Shares:1.13M 
Market Cap:111.92M 

TECHNICAL INDICATORS

MA5:99.560.6%
MA10:97.901.1%
MA20:95.783.4%
MA50:94.894.3%
MA100:94.165.1%
MA200:92.656.8%
STO9:50.00
STO14:62.50
RSI14:79.55 
WPR14:-16.67 
MTM14:5.00
ROC14:0.05 
ATR:0.93 
Week High:102.003.0%
Week Low:97.002.1%
Month High:102.003.0%
Month Low:92.206.8%
Year High:102.003.0%
Year Low:85.0016.5%
Volatility:10.14 

RECENT DIVIDENDS

Date Amount
29 May 2025$3.00
05 Jun 2024$3.50
26 May 2023$3.50
27 May 2022$2.50
29 May 2019$2.50
17 Apr 2018$35.25
12 Jun 2017$4.00
07 Jun 2016$3.80
10 Jun 2015$3.80
23 Jun 2014$3.20