EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBON: Compagnie Lebon S.A.

05 Nov 2026
LAST:

97.80

CHANGE:
 2.80		OPEN:
96.80		HIGH:
97.80		ASK:
0.00		VOLUME:
104
CHG(%):
2.95		PREV:
95.00		LOW:
96.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2696.8097.8096.2097.80104
04 Nov 2696.6096.6095.0095.00264
03 Nov 2696.8097.0096.0097.00102
02 Nov 2697.0097.0096.8096.8036
30 Oct 2698.0098.0096.2096.20171
29 Oct 2696.8097.0096.8097.00123
28 Oct 2696.6096.6096.0096.60103
27 Oct 2696.2096.2096.0096.0048
26 Oct 2696.0096.0095.0096.00305
23 Oct 2695.2096.0094.6096.00431

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Forward P/E:12.54 
PEG Ratio:12.54 
Price to Sales:0.87 
Price to Book:0.66 
Profit Margin:0.05 
Operating Margin:0.27 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:3.55 
Revenue:124.49M 
EBITDA:18.71M 
Shares:1.12M 
Market Cap:110.0M 

TECHNICAL INDICATORS

MA5:96.561.3%
MA10:96.441.4%
MA20:96.221.6%
MA50:96.161.7%
MA100:96.011.9%
MA200:97.730.1%
STO9:93.33 
STO14:93.33 
RSI14:60.87 
MTM14:1.80
ROC14:0.02 
ATR:1.09 
Week High:98.000.2%
Week Low:95.002.9%
Month High:98.000.2%
Month Low:94.600.1%
Year High:113.0015.5%
Year Low:88.2010.9%

RECENT DIVIDENDS

Date Amount
27 May 2026$12.00
29 May 2025$3.00
05 Jun 2024$3.50
26 May 2023$3.50
27 May 2022$2.50
29 May 2019$2.50
17 Apr 2018$35.25
12 Jun 2017$4.00
07 Jun 2016$3.80
10 Jun 2015$3.80