EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOO: Boostheat

30 Oct 2026
LAST:

0.4400

CHANGE:
 0.04		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0000		VOLUME:
8
CHG(%):
10.00		PREV:
0.4000		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.44000.44000.44000.44008
29 Oct 260.40000.40000.40000.40002.0K
28 Oct 260.40000.44000.38000.40001.5K
27 Oct 260.40000.44000.38000.40001.5K
26 Oct 260.40000.44000.38000.40001.5K
23 Oct 260.40000.44000.38000.40001.5K
22 Oct 260.40000.40000.40000.4000700
21 Oct 260.40000.40000.40000.4000700
20 Oct 260.40000.40000.40000.4000110
19 Oct 260.39800.39800.39800.39803.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:-0.31 
PEG Ratio:-0.31 
Price to Sales:0.96 
Price to Book:-0.01 
Profit Margin:-111.02 
Operating Margin:-7.25 
Return on Assets:-0.48 
Return on Equity:0.89 
EPS Ratio:-427.55 
Revenue:71.8K 
Shares:196.9K 
Market Cap:86.6K 

TECHNICAL INDICATORS

MA5:0.417.8%
MA10:0.409.0%
MA20:0.3913.9%
MA50:0.5320.7%
MA100:0.5423.0%
MA200:0.6546.6%
STO9:100.00 
STO14:100.00 
MTM14:0.09
ROC14:0.26 
ATR:0.02 
Week High:0.440.0%
Week Low:0.3815.8%
Month High:0.6342.3%
Month Low:0.3246.6%
Year High:2.00354.5%
Year Low:0.00219,900.0%
Volatility:56.46 

RECENT SPLITS

Date Ratio
03 Feb 20261-10000
06 May 20241-10000
18 Jul 20231-1000