EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOO: Boostheat

17 Nov 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
110.61M
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00040.00040.00020.0004110.61M
14 Nov 250.00020.00040.00020.0004173.67M
13 Nov 250.00020.00040.00020.000423.14M
12 Nov 250.00020.00040.00020.000419.62M
11 Nov 250.00040.00040.00020.000438.74M
10 Nov 250.00020.00040.00020.000441.07M
07 Nov 250.00020.00040.00020.00043.54M
06 Nov 250.00020.00040.00020.00044.56M
05 Nov 250.00040.00040.00020.000411.7M
04 Nov 250.00020.00040.00020.000216.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0025.0%
MA100:0.00100.0%
MA200:0.00375.0%
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.00375.0%
Year High:0.2869,650.0%
Year Low:0.00100.0%
Volatility:40.91 

RECENT SPLITS

Date Ratio
06 May 20241-10000
18 Jul 20231-1000