EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOO: Boostheat

02 Oct 2025
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
730K
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00060.00060.00040.0006730K
01 Oct 250.00060.00060.00040.0006908.3K
30 Sep 250.00040.00060.00040.00061.53M
29 Sep 250.00060.00060.00040.0006370K
26 Sep 250.00060.00060.00040.00061.76M
25 Sep 250.00060.00060.00060.0006385K
24 Sep 250.00060.00060.00040.0006900K
22 Sep 250.00060.00060.00040.00063.91M
19 Sep 250.00060.00060.00040.00061.51M
18 Sep 250.00060.00060.00040.00061.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
STO14:50.00
MTM14:0.00
ROC14:0.50
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.35
Year Low:0.00
Volatility:303.82

RECENT SPLITS

Date Ratio
06 May 20241-10000
18 Jul 20231-1000