PAR, ALBOO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALBOO: Boostheat

15 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 436K
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0008	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0010	0.0010	0.0008	0.0010	436K
14 Aug 25	0.0010	0.0010	0.0008	0.0010	6.55M
13 Aug 25	0.0010	0.0010	0.0006	0.0010	75.72M
12 Aug 25	0.0012	0.0012	0.0008	0.0010	24.19M
11 Aug 25	0.0012	0.0012	0.0010	0.0012	10.7M
08 Aug 25	0.0012	0.0012	0.0010	0.0012	6.98M
05 Aug 25	0.0012	0.0014	0.0010	0.0012	6.97M
04 Aug 25	0.0014	0.0014	0.0010	0.0012	37.15M
01 Aug 25	0.0014	0.0014	0.0012	0.0014	5.52M
31 Jul 25	0.0014	0.0014	0.0012	0.0014	3.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.02
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.38
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	90.69