EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOO: Boostheat

08 Jan 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0004		ASK:
0.0000		VOLUME:
12.9M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.00020.00040.00020.000212.9M
07 Jan 260.00020.00040.00020.000237.1M
06 Jan 260.00020.00040.00020.000486.94M
05 Jan 260.00020.00040.00020.0002137.23M
02 Jan 260.00020.00040.00020.000249.0M
31 Dec 250.00020.00040.00020.000210.11M
30 Dec 250.00020.00040.00020.00021.94M
29 Dec 250.00020.00040.00020.000233.73M
24 Dec 250.00020.00040.00020.000214.41M
23 Dec 250.00040.00040.00020.000214.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0050.0%
MA100:0.00150.0%
MA200:0.00450.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00450.0%
Year High:0.1257,900.0%
Year Low:0.000.0%
Volatility:391.88 

RECENT SPLITS

Date Ratio
06 May 20241-10000
18 Jul 20231-1000