EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOO: Boostheat

15 Sep 2026
LAST:

0.6400

CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
2.56		PREV:
0.6240		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.64000.64000.64000.64002.0K
14 Sep 260.57000.62400.57000.62401.4K
11 Sep 260.56800.62400.56800.624065
10 Sep 260.63000.63000.63000.6300100
09 Sep 260.60000.60000.60000.600024
08 Sep 260.57600.57600.57600.5760500
07 Sep 260.64000.64000.64000.64000
04 Sep 260.64000.64000.64000.6400157
03 Sep 260.64000.64000.64000.6400157
02 Sep 260.63000.64000.63000.6400815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:-0.53 
PEG Ratio:-0.53 
Price to Sales:1.64 
Price to Book:-0.01 
Profit Margin:-111.02 
Operating Margin:-7.25 
Return on Assets:-0.48 
Return on Equity:0.89 
EPS Ratio:-88.16 
Revenue:71.8K 
Shares:196.9K 
Market Cap:126.0K 

TECHNICAL INDICATORS

MA5:0.622.6%
MA10:0.632.3%
MA20:0.631.9%
MA50:0.5810.7%
MA100:0.607.5%
MA200:0.5713.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.02 
Week High:0.640.0%
Week Low:0.5712.7%
Month High:0.651.6%
Month Low:0.5413.1%
Year High:2.00212.5%
Year Low:0.00319,900.0%
Volatility:54.24 

RECENT SPLITS

Date Ratio
03 Feb 20261-10000
06 May 20241-10000
18 Jul 20231-1000