EODData

PAR, ALBOO: Boostheat

02 Apr 2026
LAST:

0.7900

CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.0000
VOLUME:
463
CHG(%):
1.25
PREV:
0.8000
LOW:
0.7880
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.79000.79000.78800.7900463
01 Apr 260.80000.80000.80000.80001
31 Mar 260.74000.74000.72800.72801.9K
30 Mar 260.90000.90000.74000.75001.3K
27 Mar 260.93980.93980.90990.9099132
26 Mar 260.89000.93960.89000.9396131
25 Mar 260.81010.81010.81010.810136
24 Mar 260.84000.86000.80000.80004.2K
23 Mar 260.90300.95980.90000.95982.4K
20 Mar 260.96000.96000.90200.9020192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.800.7%
MA10:0.846.2%
MA20:0.9519.8%
MA50:0.846.8%
MA100:0.4287.1%
MA200:0.21273.5%
STO9:26.75
STO14:17.66 
RSI14:35.04 
WPR14:-81.84 
MTM14:-0.28
ROC14:-0.26 
ATR:0.09 
Week High:0.9419.0%
Week Low:0.738.5%
Month High:1.2051.9%
Month Low:0.73273.5%
Year High:2.00153.2%
Year Low:0.00394,900.0%
Volatility:20.62 

RECENT SPLITS

Date Ratio
03 Feb 20261-10000
06 May 20241-10000
18 Jul 20231-1000