EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOU: Bourrelier Group SA

31 Mar 2026
LAST:

47.40

CHANGE:
 1.00		OPEN:
48.60		HIGH:
48.60		ASK:
0.00		VOLUME:
64
CHG(%):
2.07		PREV:
48.40		LOW:
47.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2648.6048.6047.4047.4064
30 Mar 2648.4048.4048.4048.4023
27 Mar 2648.4048.4048.4048.40129
26 Mar 2649.0049.0049.0049.00182
25 Mar 2645.0045.0045.0045.0034
24 Mar 2644.6044.6044.6044.6025
23 Mar 2644.4044.4044.4044.4011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.91 
Price to Sales:0.92 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:-0.50 
Revenue:299.36M 
EBITDA:40.17M 
Shares:6.21M 
Market Cap:294.18M 

TECHNICAL INDICATORS

MA5:47.640.5%
MA10:45.464.3%
MA20:44.167.3%
MA50:43.658.6%
MA100:45.145.0%
MA200:47.130.6%
STO9:80.49 
STO14:80.49 
RSI14:61.33 
WPR14:-19.51 
MTM14:3.40
ROC14:0.08 
ATR:1.41 
Week High:49.003.4%
Week Low:44.606.3%
Month High:49.003.4%
Month Low:40.800.6%
Year High:50.005.5%
Year Low:37.4026.7%
Volatility:46.47 

RECENT DIVIDENDS

Date Amount
29 Oct 2024$3.21
26 Sep 2019$0.50
17 Oct 2018$2.00
24 Jul 2017$1.00
22 Sep 2016$1.00
22 Jul 2015$0.95
22 Jul 2014$0.95
23 Jul 2013$1.00
28 Jun 2012$1.30
13 Sep 2011$1.00