PAR, ALBOU End of Day and Historical Stock Data []

12 Aug 2025

LAST: 48.00	CHANGE: 1.40	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 80
LAST: 48.00	CHG(%): 2.83	PREV: 49.40	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	48.00	48.00	48.00	48.00	80
08 Aug 25	41.00	49.40	41.00	49.40	41
05 Aug 25	49.60	49.60	49.60	49.60	3
04 Aug 25	46.40	46.40	46.40	46.40	0
01 Aug 25	46.40	46.40	46.40	46.40	0
31 Jul 25	46.40	46.40	46.40	46.40	0
30 Jul 25	46.40	46.40	46.40	46.40	6
29 Jul 25	48.20	48.20	48.20	48.20	50
28 Jul 25	48.20	48.20	48.20	48.20	50
27 Jul 25	48.20	48.20	48.20	48.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00