EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOU: Bourrelier Group SA

03 Oct 2025
LAST:

44.80

CHANGE:
 0.00		OPEN:
44.80		HIGH:
44.80		ASK:
0.00		VOLUME:
12
CHG(%):
0.00		PREV:
44.80		LOW:
44.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2544.8044.8044.8044.8012
02 Oct 2544.8044.8044.8044.8092
30 Sep 2544.4044.4044.4044.404
29 Sep 2544.2044.2044.2044.202
25 Sep 2546.6046.6046.6046.607
24 Sep 2545.0045.0045.0045.0011
22 Sep 2545.0045.0045.0045.002
19 Sep 2549.4049.4049.4049.4051
18 Sep 2544.0044.0044.0044.001
17 Sep 2544.0044.0044.0044.004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.96
MA10:45.22
MA20:45.85
MA50:47.35
MA100:48.51
MA200:48.70
STO9:14.81
STO14:17.86
RSI14:52.80
WPR14:-82.14
MTM14:1.00
ROC14:0.02
ATR:1.79
Week High:44.80
Week Low:44.20
Month High:49.40
Month Low:43.40
Year High:53.50
Year Low:36.40
Volatility:20.41

RECENT DIVIDENDS

Date Amount
29 Oct 2024$3.21
26 Sep 2019$0.50
17 Oct 2018$2.00
24 Jul 2017$1.00
22 Sep 2016$1.00
22 Jul 2015$0.95
22 Jul 2014$0.95
23 Jul 2013$1.00
28 Jun 2012$1.30
13 Sep 2011$1.00