EODData

PAR, ALBPK: Broadpeak SA

18 Nov 2025
LAST:

1.845

CHANGE:
 0.20
OPEN:
1.970
HIGH:
1.970
ASK:
0.000
VOLUME:
21.7K
CHG(%):
9.56
PREV:
2.040
LOW:
1.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.9701.9701.7201.84521.7K
17 Nov 252.0502.0501.9052.0405.0K
14 Nov 252.1302.1501.8252.06032.2K
13 Nov 252.1602.1902.1502.1503.0K
12 Nov 252.2102.2102.1702.1803.0K
11 Nov 252.2502.2502.1902.20010.8K
10 Nov 252.2302.2302.1602.2002.9K
07 Nov 252.1702.2502.1602.1905.5K
06 Nov 252.2402.2702.1902.1904.0K
05 Nov 252.4202.4202.2302.2306.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.83 
Forward P/E:63.36 
Price to Sales:0.57 
Price to Book:1.44 
Profit Margin:-0.02 
Operating Margin:-0.13 
Return on Assets:-0.08 
Return on Equity:-0.20 
EPS Ratio:-0.32 
Revenue:51.28M 
Shares:12.49M 
Market Cap:23.05M 

TECHNICAL INDICATORS

MA5:2.0611.4%
MA10:2.1315.4%
MA20:2.2220.3%
MA50:2.2622.3%
MA100:2.029.3%
MA200:1.717.9%
RSI14:25.45 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.18 
ATR:0.13 
Week High:2.2522.0%
Week Low:1.727.3%
Month High:2.4532.8%
Month Low:1.727.9%
Year High:2.6845.3%
Year Low:0.91103.6%
Volatility:46.52