EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBPS: Biophytis S.A.

18 Sep 2026
LAST:

0.0507

CHANGE:
 0.00		OPEN:
0.0542		HIGH:
0.0559		ASK:
0.0000		VOLUME:
18.18M
CHG(%):
0.98		PREV:
0.0512		LOW:
0.0486		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.05420.05590.04860.050718.18M
17 Sep 260.04580.05400.04470.051234.02M
16 Sep 260.05030.05030.04520.045819.66M
15 Sep 260.04980.05460.04720.050829.07M
14 Sep 260.05510.05550.04870.050020.04M
11 Sep 260.05180.05840.04950.052584.91M
10 Sep 260.06800.07360.06400.066814.08M
09 Sep 260.07780.07900.06660.067725.01M
08 Sep 260.07000.08060.06370.072546.24M
07 Sep 260.07970.08000.06800.070037.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Forward P/E:-0.05 
PEG Ratio:-0.05 
Price to Book:-0.05 
Return on Assets:-0.67 
Return on Equity:4.38 
EPS Ratio:-0.34 
Shares:119.76M 
Market Cap:6.07M 

TECHNICAL INDICATORS

MA5:0.052.0%
MA10:0.0614.0%
MA20:0.0622.9%
MA50:0.052.2%
MA100:0.0350.4%
MA200:0.0424.0%
STO9:14.08 
STO14:10.00 
RSI14:44.99
WPR14:-84.35 
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.0615.2%
Week Low:0.0413.4%
Month High:0.16205.7%
Month Low:0.0424.0%
Year High:0.18260.9%
Year Low:0.001,107.1%

RECENT SPLITS

Date Ratio
03 May 20241-400