EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBPS: Biophytis S.A.

22 May 2026
LAST:

0.0189

CHANGE:
 0.00		OPEN:
0.0189		HIGH:
0.0193		ASK:
0.0000		VOLUME:
2.16M
CHG(%):
1.61		PREV:
0.0186		LOW:
0.0184		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.01890.01930.01840.01892.16M
21 May 260.01830.01900.01830.01861.96M
20 May 260.02000.02000.01800.01892.93M
19 May 260.01950.02100.01880.01983.8M
18 May 260.02070.02070.01960.02002.99M
15 May 260.02100.02330.02050.02088.37M
14 May 260.02010.02330.01960.02157.6M
13 May 260.02100.02130.01960.02014.46M
12 May 260.02380.02470.02060.02106.35M
11 May 260.02100.02580.02100.023417.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Forward P/E:-0.01 
PEG Ratio:-0.08 
Price to Book:-0.05 
Return on Assets:-0.67 
Return on Equity:4.38 
EPS Ratio:-0.34 
Shares:91.63M 
Market Cap:1.73M 

TECHNICAL INDICATORS

MA5:0.021.6%
MA10:0.027.4%
MA20:0.0211.1%
MA50:0.0213.8%
MA100:0.04110.1%
MA200:0.08347.1%
STO9:4.92 
STO14:15.85 
RSI14:53.90
WPR14:-77.59
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0223.3%
Week Low:0.025.0%
Month High:0.0378.8%
Month Low:0.02347.1%
Year High:0.221,053.4%
Year Low:0.0223.5%
Volatility:81.25 

RECENT SPLITS

Date Ratio
03 May 20241-400