EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAB: Cabasse S.A.

17 Nov 2025
LAST:

0.0088

CHANGE:
 0.00		OPEN:
0.0078		HIGH:
0.0090		ASK:
0.0000		VOLUME:
2.68M
CHG(%):
2.33		PREV:
0.0086		LOW:
0.0076		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00780.00900.00760.00882.68M
14 Nov 250.00980.01080.00800.00869.08M
13 Nov 250.01160.01280.00900.01068.53M
12 Nov 250.01380.01400.01080.01204.61M
11 Nov 250.01460.01720.01240.01383.95M
10 Nov 250.01860.01900.01220.01489.75M
07 Nov 250.00980.02180.00980.017020.27M
06 Nov 250.00840.01000.00840.00982.36M
05 Nov 250.00720.01020.00720.00903.93M
04 Nov 250.00780.00780.00720.0076160.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Forward P/E:-0.01 
Price to Sales:0.03 
Price to Book:-0.02 
Profit Margin:-0.39 
Operating Margin:-0.34 
Return on Assets:-0.15 
Return on Equity:1.62 
EPS Ratio:-0.90 
Revenue:6.47M 
Shares:29.06M 
Market Cap:255.8K 

TECHNICAL INDICATORS

MA5:0.0122.7%
MA10:0.0127.3%
MA20:0.0113.6%
MA50:0.0163.6%
MA100:0.03263.6%
MA200:0.232,500.0%
STO9:1.52 
STO14:10.96 
RSI14:49.51
WPR14:-83.67 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.02115.9%
Week Low:0.0115.8%
Month High:0.02147.7%
Month Low:0.012,500.0%
Year High:2.6029,445.5%
Year Low:0.0125.7%

RECENT SPLITS

Date Ratio
05 Mar 2024368-361