EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAF: Prodways Group SA

02 Apr 2026
LAST:

10.95

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.95		ASK:
0.00		VOLUME:
14
CHG(%):
0.00		PREV:
10.95		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.9010.9510.9010.9514
01 Apr 2610.8010.9510.8010.95385
31 Mar 2610.8010.8510.8010.807
30 Mar 2610.5010.9010.5010.80917
27 Mar 2610.7510.7510.7510.751
26 Mar 2610.8010.8010.5010.75252
25 Mar 2610.8010.8010.8010.80701
24 Mar 2610.8510.8510.8510.851.2K
23 Mar 2610.8010.8010.4510.70410
20 Mar 2610.9510.9510.9510.951.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.72 
Price to Sales:0.23 
Price to Book:0.67 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:1.60 
Revenue:424.09M 
EBITDA:51.41M 
Shares:9.25M 
Market Cap:101.28M 

TECHNICAL INDICATORS

MA5:10.850.9%
MA10:10.831.1%
MA20:10.791.5%
MA50:11.283.0%
MA100:11.202.3%
STO9:100.00 
STO14:58.33
RSI14:61.29 
WPR14:-41.67
MTM14:0.35
ROC14:0.03 
ATR:0.18 
Week High:10.950.0%
Week Low:10.504.3%
Month High:11.202.3%
Month Low:10.40
Volatility:28.66