EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAF: Prodways Group SA

21 May 2026
LAST:

10.95

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.95		ASK:
0.00		VOLUME:
771
CHG(%):
0.00		PREV:
10.95		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2610.9010.9510.8010.95771
20 May 2610.9010.9510.9010.951.8K
19 May 2610.8010.9510.8010.95643
18 May 2610.7510.8010.7510.80548
15 May 2610.9011.0010.7510.95895
14 May 2610.9010.9510.8010.85835
13 May 2610.9010.9510.8010.80632
12 May 2610.9010.9010.8510.853
11 May 2611.0011.0010.8510.85979
08 May 2610.9011.1010.9011.00199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Price to Sales:0.23 
Price to Book:0.66 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:1.38 
Revenue:424.09M 
EBITDA:51.41M 
Shares:9.2M 
Market Cap:100.73M 

TECHNICAL INDICATORS

MA5:10.920.3%
MA10:10.900.5%
MA20:10.940.1%
MA50:10.860.8%
MA100:11.172.0%
STO9:75.00
STO14:42.86
RSI14:48.39
WPR14:-57.14
MTM14:0.15
ROC14:0.01 
ATR:0.18 
Week High:11.000.5%
Week Low:10.751.9%
Month High:11.151.8%
Month Low:10.75
Volatility:14.98