EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAF: CAFOM SA

14 Sep 2026
LAST:

13.30

CHANGE:
 0.00		OPEN:
13.20		HIGH:
13.30		ASK:
0.00		VOLUME:
19.2K
CHG(%):
0.00		PREV:
13.30		LOW:
12.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2613.2013.3012.9513.3019.2K
11 Sep 2613.3013.3013.2513.30152
10 Sep 2612.8513.3012.8513.301.3K
09 Sep 2612.9012.9012.9012.901.0K
08 Sep 2613.2013.3013.0013.00556
07 Sep 2613.0513.2013.0513.20501
04 Sep 2612.8513.0512.8513.0526
03 Sep 2612.8512.8512.8512.8511
02 Sep 2612.8512.8512.8512.851
01 Sep 2612.9013.1012.8012.801.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
Price to Sales:0.27 
Price to Book:0.79 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.33 
Revenue:450.6M 
EBITDA:55.41M 
Shares:9.2M 
Market Cap:122.35M 

TECHNICAL INDICATORS

MA5:13.161.1%
MA10:13.061.9%
MA20:13.171.0%
MA50:13.200.8%
MA100:12.476.6%
MA200:11.8212.5%
STO9:100.00 
STO14:90.91 
RSI14:46.34
WPR14:-9.09 
MTM14:0.10
ROC14:0.01 
ATR:0.23 
Week High:13.300.0%
Week Low:12.853.5%
Month High:13.501.5%
Month Low:12.8012.5%
Volatility:22.95