EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAF: Prodways Group SA

07 Jul 2026
LAST:

13.90

CHANGE:
 0.05		OPEN:
13.90		HIGH:
14.00		ASK:
0.00		VOLUME:
243
CHG(%):
0.36		PREV:
13.85		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2613.9014.0013.9013.90243
06 Jul 2613.8013.9013.8013.85538
03 Jul 2613.8013.9513.8013.95511
02 Jul 2613.9013.9013.8013.80208
01 Jul 2614.6514.6513.8013.903.0K
30 Jun 2614.7014.7014.3014.655.5K
29 Jun 2614.5014.7014.3014.405.2K
26 Jun 2614.0514.7014.0014.504.0K
25 Jun 2613.7014.1013.4014.108.7K
24 Jun 2612.9013.7012.9013.704.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
Price to Sales:0.23 
Price to Book:0.81 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:1.33 
Revenue:424.09M 
EBITDA:51.41M 
Shares:9.2M 
Market Cap:127.87M 

TECHNICAL INDICATORS

MA5:13.880.1%
MA10:14.081.3%
MA20:13.026.8%
MA50:11.8117.7%
MA100:11.3822.2%
STO9:11.11 
STO14:72.88
RSI14:74.42 
WPR14:-25.86
MTM14:2.15
ROC14:0.18 
ATR:0.41 
Week High:14.705.8%
Week Low:13.800.7%
Month High:14.705.8%
Month Low:11.15
Volatility:3.83