EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAF: CAFOM

21 Nov 2025
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.85		HIGH:
10.90		ASK:
0.00		VOLUME:
175
CHG(%):
0.00		PREV:
10.90		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.8510.9010.8510.90175
20 Nov 2510.9010.9010.9010.9031
19 Nov 2511.0011.0011.0011.001.3K
18 Nov 2511.4011.4511.2511.30335
17 Nov 2511.3511.6011.3011.60707
14 Nov 2511.6511.6511.4011.4033
13 Nov 2511.1011.6511.1011.65731
12 Nov 2510.7011.1010.7011.101.2K
11 Nov 2510.7010.7010.5010.70183
10 Nov 2510.5510.7010.4010.70361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.56 
Price to Sales:0.25 
Price to Book:0.65 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:1.60 
Revenue:424.09M 
EBITDA:51.41M 
Shares:9.25M 
Market Cap:100.82M 

TECHNICAL INDICATORS

MA5:11.142.2%
MA10:11.132.1%
Week High:11.656.9%
Week Low:10.850.5%