EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAF: CAFOM SA

02 Nov 2026
LAST:

11.65

CHANGE:
 0.05		OPEN:
11.65		HIGH:
11.65		ASK:
0.00		VOLUME:
379
CHG(%):
0.43		PREV:
11.60		LOW:
11.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2611.6511.6511.6511.65379
30 Oct 2611.6011.6011.6011.60348
29 Oct 2611.3511.6511.3511.65696
28 Oct 2611.7011.7011.3011.301.3K
27 Oct 2612.1012.2011.7011.701.1K
26 Oct 2612.1512.1512.0512.05157
23 Oct 2612.1512.2512.1012.10559
22 Oct 2612.3512.3512.1512.1575
21 Oct 2612.2512.5512.0512.551.3K
20 Oct 2612.4512.4512.2012.20602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.10 
Price to Sales:0.24 
Price to Book:0.68 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.33 
Revenue:450.6M 
EBITDA:55.41M 
Shares:9.2M 
Market Cap:107.18M 

TECHNICAL INDICATORS

MA5:11.580.6%
MA10:11.902.1%
MA20:12.335.8%
MA50:12.739.3%
MA100:12.9911.5%
MA200:12.083.7%
STO9:28.00
STO14:22.58
RSI14:29.09 
WPR14:-77.42
MTM14:-1.20
ROC14:-0.09 
ATR:0.26 
Week High:12.204.7%
Week Low:11.303.1%
Month High:13.0011.6%
Month Low:11.303.7%
Volatility:1.28