EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAR: Carmat

18 Nov 2025
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0994		HIGH:
0.1100		ASK:
29.9500		VOLUME:
0
CHG(%):
0.00		PREV:
0.0990		LOW:
0.0962		BID:
29.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.09940.11000.09620.09900
13 Nov 250.09940.11000.09620.09900
12 Nov 250.09940.11000.09620.09900
10 Nov 250.09940.11000.09620.09900
07 Nov 250.09940.11000.09620.09900
31 Oct 250.09940.11000.09620.09900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Forward P/E:-0.04 
PEG Ratio:-0.04 
Price to Sales:0.87 
Price to Book:-0.12 
Profit Margin:-3.37 
Operating Margin:-6.45 
Return on Assets:-0.64 
Return on Equity:1.01 
EPS Ratio:-1.15 
Revenue:7.34M 
Shares:64.25M 
Market Cap:6.36M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.100.0%
MA20:0.100.0%
MA50:0.1219.0%
MA100:0.26166.4%
MA200:0.56462.3%
ATR:0.01 
Week High:0.1111.1%
Week Low:0.102.9%
Month High:0.1111.1%
Month Low:0.10462.3%
Year High:1.361,273.7%
Year Low:0.0916.5%

RECENT SPLITS

Date Ratio
18 Sep 2024153-148
13 Jul 2011813-793