EODData

PAR, ALCAR: Carmat

30 Sep 2025
LAST:

0.0990

CHANGE:
 0.00
OPEN:
0.0994
HIGH:
0.1100
ASK:
29.9500
VOLUME:
0
CHG(%):
0.00
PREV:
0.0990
LOW:
0.0962
BID:
29.9000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.09940.11000.09620.09900
29 Sep 250.09940.11000.09620.09900
26 Sep 250.09940.11000.09620.0990806.3K
25 Sep 250.09940.11000.09620.0990806.3K
24 Sep 250.09940.11000.09620.0990806.3K
22 Sep 250.11680.11680.10200.1040560.6K
19 Sep 250.10800.11500.10700.1090398.9K
18 Sep 250.11200.12000.11000.1106399K
17 Sep 250.11300.11780.11020.1120418.7K
16 Sep 250.12360.12380.11260.1126602.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.12
MA50:0.24
MA100:0.42
MA200:0.65
RSI14:25.82
WPR14:-100.00
MTM14:-0.05
ROC14:-0.34
ATR:0.01
Week High:0.11
Week Low:0.10
Month High:0.17
Month Low:0.09
Year High:1.60
Year Low:0.09

RECENT SPLITS

Date Ratio
18 Sep 2024153-148
13 Jul 2011813-793