EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAT: SA Catana Group

14 Sep 2026
LAST:

1.820

CHANGE:
 0.00		OPEN:
1.810		HIGH:
1.840		ASK:
0.000		VOLUME:
13.1K
CHG(%):
0.11		PREV:
1.822		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 261.8101.8401.8101.82013.1K
11 Sep 261.8701.8701.8221.82227.7K
10 Sep 261.9401.9401.8401.87024.3K
09 Sep 261.9501.9501.9241.94016.4K
08 Sep 261.9601.9701.9401.9407.5K
07 Sep 261.9441.9701.9101.96044.5K
04 Sep 261.9701.9701.9301.9407.4K
03 Sep 261.9701.9701.9201.97030.0K
02 Sep 261.9201.9901.8801.96075.8K
01 Sep 261.8781.9201.8501.92041.7K

PROFILE

Name:SA Catana Group
About:SA Catana Group manufactures and catamarans and related services in France and internationally. The company markets its products under the CATANA, BALI, and Port Pin Roland brand names. SA Catana Group was incorporated in 1993 and is headquartered in Canet-en-Roussillon, France.
Industry:Recreational Vehicles
Address:Zone Technique du port, Canet-en-Roussillon, France, 66140
Website:https://www.catanagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Forward P/E:6.23 
PEG Ratio:6.23 
Price to Sales:0.30 
Price to Book:0.55 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.47 
Revenue:175.97M 
EBITDA:27.2M 
Shares:28.51M 
Market Cap:51.89M 

TECHNICAL INDICATORS

MA5:1.883.2%
MA10:1.915.2%
MA20:1.883.3%
MA50:1.883.6%
MA100:2.0914.8%
MA200:2.3931.5%
RSI14:49.55
WPR14:-100.00 
ATR:0.06 
Week High:1.978.2%
Week Low:1.810.6%
Month High:1.999.3%
Month Low:1.7431.5%
Year High:3.5092.3%
Year Low:1.716.2%
Volatility:37.18 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.13
04 Mar 2025$0.18
05 Mar 2024$0.15
01 Mar 2023$0.15
02 Mar 2022$0.13