EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAT: ALCAT

21 May 2026
LAST:

2.310

CHANGE:
 0.05		OPEN:
2.345		HIGH:
2.380		ASK:
0.000		VOLUME:
10.1K
CHG(%):
2.12		PREV:
2.360		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.3452.3802.3102.31010.1K
20 May 262.3902.3902.3302.36010.6K
19 May 262.3652.4002.3652.3709.5K
18 May 262.3102.4152.2652.37573.2K
15 May 262.3002.3302.2602.30060.9K
14 May 262.3202.3652.2702.34057.3K
13 May 262.3402.3402.3202.32510.9K
12 May 262.3552.3802.2902.35029.7K
11 May 262.3702.3952.3352.36533.3K
08 May 262.4352.4352.3702.40028.6K

PROFILE

Name:ALCAT
About:SA Catana Group manufactures and catamarans and related services in France and internationally. The company markets its products under the CATANA, BALI, and Port Pin Roland brand names. SA Catana Group was incorporated in 1993 and is headquartered in Canet-en-Roussillon, France.
Industry:Recreational Vehicles
Address:Zone Technique du port, Canet-en-Roussillon, France, 66140
Website:https://www.catanagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.02 
Forward P/E:5.16 
Price to Sales:0.47 
Price to Book:0.67 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.30 
EPS Ratio:0.47 
Revenue:174.9M 
EBITDA:47.83M 
Shares:28.51M 
Market Cap:65.87M 

TECHNICAL INDICATORS

MA5:2.341.4%
MA10:2.351.7%
MA20:2.310.0%
MA50:2.362.4%
MA100:2.5912.2%
MA200:2.9025.6%
STO9:8.70 
STO14:34.21
RSI14:58.00
WPR14:-64.86
MTM14:0.07
ROC14:0.03 
ATR:0.08 
Week High:2.424.5%
Week Low:2.262.2%
Month High:2.476.9%
Month Low:2.1425.6%
Year High:4.0374.2%
Year Low:2.148.2%
Volatility:12.34 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.13
04 Mar 2025$0.18
05 Mar 2024$0.15
01 Mar 2023$0.15
02 Mar 2022$0.13