EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCBI: Crypto Blockchain Industries SA

14 Sep 2026
LAST:

0.1330

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1437		ASK:
0.0000		VOLUME:
1.66M
CHG(%):
7.09		PREV:
0.1242		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.12500.14370.12500.13301.66M
11 Sep 260.12600.12800.12000.1242644.5K
10 Sep 260.12300.13080.11860.1226729.1K
09 Sep 260.12450.13300.12160.1268546.4K
08 Sep 260.12200.12590.12000.1239721.8K
07 Sep 260.13360.13690.12000.12901.19M
04 Sep 260.14270.14600.12650.12952.56M
03 Sep 260.14000.14470.12920.14342.12M
02 Sep 260.12210.13500.12100.13101.02M
01 Sep 260.12580.12900.11820.1221853.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Price to Sales:10.02 
Price to Book:126.00 
Profit Margin:0.13 
Operating Margin:-9.54 
Return on Assets:-0.65 
Return on Equity:-2.67 
EPS Ratio:-0.06 
Revenue:3.59M 
EBITDA:3.2M 
Shares:285.81M 
Market Cap:38.01M 

TECHNICAL INDICATORS

MA5:0.135.5%
MA10:0.133.4%
MA20:0.134.8%
MA50:0.1124.0%
MA100:0.1032.3%
MA200:0.127.8%
STO9:44.44
STO14:58.06
RSI14:53.95
WPR14:-36.62
MTM14:0.02
ROC14:0.16 
ATR:0.02 
Week High:0.148.0%
Week Low:0.1212.1%
Month High:0.1512.5%
Month Low:0.107.8%
Year High:0.40199.2%
Year Low:0.0790.0%
Volatility:45.34 

RECENT SPLITS

Date Ratio
28 Jan 20225-4
26 Jan 20225-4
10 Jan 202210-1