EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCBI: Crypto Blockchain Industries SA

20 May 2026
LAST:

0.0997

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.1010		ASK:
0.0000		VOLUME:
625.6K
CHG(%):
2.25		PREV:
0.1020		LOW:
0.0955		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.09900.10100.09550.0997625.6K
19 May 260.09710.10200.09710.1020246.4K
18 May 260.10000.10000.09700.0970426.4K
15 May 260.10200.10340.09900.1010861.8K
14 May 260.10480.10480.10070.1033839.2K
13 May 260.10800.10800.10150.1047708.9K
12 May 260.10700.10880.10520.1080213.5K
11 May 260.10900.10900.10360.1075463.4K
08 May 260.10780.10810.10330.1070239.5K
07 May 260.10800.10940.10490.1078378.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Price to Sales:9.45 
Price to Book:3.26 
Profit Margin:-1.47 
Operating Margin:-2.04 
Return on Assets:-0.17 
Return on Equity:-0.51 
EPS Ratio:-0.07 
Revenue:5.21M 
EBITDA:2.51M 
Shares:285.81M 
Market Cap:28.5M 

TECHNICAL INDICATORS

MA5:0.100.9%
MA10:0.104.1%
MA20:0.116.3%
MA50:0.1112.7%
MA100:0.1333.8%
MA200:0.21110.1%
STO9:22.50
STO14:16.88 
RSI14:39.57 
WPR14:-75.45
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.118.3%
Week Low:0.104.4%
Month High:0.1223.6%
Month Low:0.10110.1%
Year High:2.552,457.7%
Year Low:0.104.5%
Volatility:62.14 

RECENT SPLITS

Date Ratio
28 Jan 20225-4
26 Jan 20225-4
10 Jan 202210-1