EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCBI: Crypto Blockchain Industries SA

02 Apr 2026
LAST:

0.1075

CHANGE:
 0.01		OPEN:
0.1070		HIGH:
0.1075		ASK:
0.0000		VOLUME:
1.58M
CHG(%):
4.44		PREV:
0.1125		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.10700.10750.09900.10751.58M
01 Apr 260.10600.11450.10600.1125365.2K
31 Mar 260.10800.11150.10500.1090319.0K
30 Mar 260.11400.11600.10500.1055385.4K
27 Mar 260.11050.11400.10600.1115453.5K
26 Mar 260.11200.11650.11200.1140315.9K
25 Mar 260.11550.11800.11200.1170251.9K
24 Mar 260.11500.11900.11200.1150396.5K
23 Mar 260.11000.11750.10800.1120309.2K
20 Mar 260.10800.11750.10800.1130627.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Price to Sales:9.45 
Price to Book:2.88 
Profit Margin:-1.47 
Operating Margin:-2.04 
Return on Assets:-0.17 
Return on Equity:-0.51 
EPS Ratio:-0.03 
Revenue:5.21M 
EBITDA:2.51M 
Shares:284.84M 
Market Cap:30.62M 

TECHNICAL INDICATORS

MA5:0.111.6%
MA10:0.113.9%
MA20:0.128.5%
MA50:0.1322.2%
MA100:0.1644.7%
MA200:0.32197.5%
STO9:14.81 
STO14:6.90 
RSI14:33.33 
WPR14:-92.31 
MTM14:-0.02
ROC14:-0.16 
ATR:0.01 
Week High:0.128.4%
Week Low:0.108.6%
Month High:0.1425.6%
Month Low:0.10197.5%
Year High:2.552,272.1%
Year Low:0.0751.4%
Volatility:35.08 

RECENT SPLITS

Date Ratio
28 Jan 20225-4
26 Jan 20225-4
10 Jan 202210-1