EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCBI: Crypto Blockchain Industries SA

02 Oct 2025
LAST:

0.2760

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.3150		ASK:
0.0000		VOLUME:
5.8M
CHG(%):
9.09		PREV:
0.2530		LOW:
0.2450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.25000.31500.24500.27605.8M
01 Oct 250.21400.27400.20600.25306.27M
30 Sep 250.25000.25100.21000.21403.41M
29 Sep 250.22600.25000.19250.24404.33M
26 Sep 250.23000.23900.21000.21002.78M
25 Sep 250.24700.25400.22300.23702.95M
24 Sep 250.27300.27400.24700.24702.09M
22 Sep 250.30000.30600.26100.27202.7M
19 Sep 250.31000.34000.29400.29702.17M
18 Sep 250.31600.35600.29100.31504.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.24
MA10:0.26
MA20:0.32
MA50:0.42
MA100:0.67
MA200:0.42
STO9:50.77
STO14:31.88
RSI14:33.62
WPR14:-62.29
MTM14:-0.09
ROC14:-0.25
ATR:0.05
Week High:0.32
Week Low:0.19
Month High:0.52
Month Low:0.19
Year High:2.55
Year Low:0.07
Volatility:131.68

RECENT SPLITS

Date Ratio
28 Jan 20225-4
10 Jan 202210-1