EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCBX: Cibox Inter@ctive S.A.

09 Jan 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0142		HIGH:
0.0148		ASK:
0.0000		VOLUME:
1.55M
CHG(%):
0.74		PREV:
0.0135		LOW:
0.0139		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.01420.01480.01390.01451.55M
08 Jan 260.01350.01470.01330.01364.42M
07 Jan 260.01350.01350.01330.0135181.5K
06 Jan 260.01340.01350.01320.013592.5K
05 Jan 260.01340.01350.01320.0132332.3K
02 Jan 260.01330.01350.01330.0133751.6K
31 Dec 250.01310.01330.01310.0132114.4K
30 Dec 250.01310.01330.01310.0133328.3K
29 Dec 250.01310.01320.01300.0131741.8K
24 Dec 250.01340.01340.01310.0132316.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
Price to Sales:1.09 
Price to Book:1.02 
Profit Margin:-0.32 
Operating Margin:-0.41 
Return on Assets:-0.19 
Return on Equity:-0.70 
EPS Ratio:-0.01 
Revenue:9.79M 
Shares:314.91M 
Market Cap:4.57M 

TECHNICAL INDICATORS

MA5:0.018.2%
MA10:0.019.0%
MA20:0.0110.7%
MA50:0.019.8%
MA100:0.023.4%
MA200:0.0230.3%
STO9:31.25
STO14:31.25
RSI14:73.33 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.011.4%
Week Low:0.019.8%
Month High:0.011.4%
Month Low:0.0130.3%
Year High:0.04207.6%
Year Low:0.0123.9%
Volatility:5.91 

RECENT SPLITS

Date Ratio
13 Jul 2023807-788
24 Mar 19985-1