EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCBX: Cibox Inter@ctive S.A.

02 Oct 2025
LAST:

0.0166

CHANGE:
 0.00		OPEN:
0.0169		HIGH:
0.0169		ASK:
0.0000		VOLUME:
675.8K
CHG(%):
0.00		PREV:
0.0166		LOW:
0.0162		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01690.01690.01620.0166675.8K
01 Oct 250.01570.01790.01540.01663.62M
30 Sep 250.01580.01580.01530.01572.84M
29 Sep 250.01570.01570.01530.0156434.8K
26 Sep 250.01570.01570.01530.0153239.7K
25 Sep 250.01530.01580.01520.0158415.8K
24 Sep 250.01530.01540.01520.0152409K
22 Sep 250.01550.01570.01530.015686.8K
19 Sep 250.01540.01590.01530.0157393.8K
18 Sep 250.01540.01560.01530.015618.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:51.85
STO14:51.85
RSI14:56.41
MTM14:0.00
ROC14:0.03
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.09
Year Low:0.01

RECENT SPLITS

Date Ratio
13 Jul 2023807-788
24 Mar 19985-1