EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCBX: Cibox Inter@ctive S.A.

08 Jul 2026
LAST:

0.0112

CHANGE:
 0.00		OPEN:
0.0108		HIGH:
0.0113		ASK:
0.0000		VOLUME:
119.9K
CHG(%):
0.90		PREV:
0.0111		LOW:
0.0108		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.01080.01130.01080.0112119.9K
07 Jul 260.01110.01110.01110.0111910
06 Jul 260.01070.01120.01070.0112166.5K
03 Jul 260.01130.01130.01060.0106786.3K
02 Jul 260.01090.01140.01060.0112297.8K
01 Jul 260.01090.01090.01050.0109608.0K
30 Jun 260.01060.01090.01050.01051.84M
29 Jun 260.01090.01090.01090.0109100.0K
26 Jun 260.01100.01100.01060.0110420.6K
25 Jun 260.01100.01100.01100.011040.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
Price to Sales:1.09 
Price to Book:1.23 
Profit Margin:-0.32 
Operating Margin:-0.41 
Return on Assets:-0.19 
Return on Equity:-0.70 
EPS Ratio:-0.01 
Revenue:9.79M 
Shares:827.99M 
Market Cap:9.27M 

TECHNICAL INDICATORS

MA5:0.010.9%
MA10:0.011.8%
MA20:0.011.8%
MA50:0.011.8%
MA100:0.014.5%
MA200:0.0116.1%
STO9:77.78
STO14:77.78
RSI14:48.57
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.011.8%
Week Low:0.016.7%
Month High:0.012.7%
Month Low:0.0116.1%
Year High:0.0297.3%
Year Low:0.019.8%
Volatility:11.00 

RECENT SPLITS

Date Ratio
13 Jul 2023807-788
24 Mar 19985-1