PAR, ALCBX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALCBX: Cibox Inter@ctive S.A.

15 Aug 2025

LAST: 0.0196	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0196	ASK: 0.0000	VOLUME: 250K
LAST: 0.0196	CHG(%): 1.03	PREV: 0.0194	LOW: 0.0188	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0190	0.0196	0.0188	0.0196	250K
14 Aug 25	0.0195	0.0195	0.0190	0.0194	102.8K
13 Aug 25	0.0190	0.0193	0.0187	0.0193	310.5K
12 Aug 25	0.0194	0.0195	0.0190	0.0194	16.3K
11 Aug 25	0.0195	0.0195	0.0182	0.0193	378.5K
08 Aug 25	0.0193	0.0198	0.0183	0.0195	1.36M
05 Aug 25	0.0210	0.0210	0.0182	0.0203	5.2M
04 Aug 25	0.0211	0.0211	0.0206	0.0210	380.4K
01 Aug 25	0.0214	0.0216	0.0205	0.0210	462.7K
31 Jul 25	0.0211	0.0211	0.0205	0.0211	179.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.03
STO9:	5.80
RSI14:	23.33
WPR14:	-84.21
MTM14:	0.00
ROC14:	-0.08
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Volatility:	29.78