EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCBX: Cibox Inter@ctive S.A.

21 Nov 2025
LAST:

0.0122

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0123		ASK:
0.0000		VOLUME:
428.9K
CHG(%):
0.82		PREV:
0.0122		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01200.01230.01200.0122428.9K
20 Nov 250.01190.01230.01190.0121509.7K
19 Nov 250.01230.01230.01180.0122525.7K
18 Nov 250.01260.01260.01210.01231.44M
17 Nov 250.01250.01270.01230.0127936.9K
14 Nov 250.01250.01280.01230.01252.22M
13 Nov 250.01260.01320.01260.01281.36M
12 Nov 250.01300.01370.01300.01332.96M
11 Nov 250.01320.01430.01320.01385.45M
10 Nov 250.01250.01390.01240.01294.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.78 
Price to Sales:0.54 
Price to Book:1.25 
Profit Margin:-0.32 
Operating Margin:-0.41 
Return on Assets:-0.19 
Return on Equity:-0.70 
EPS Ratio:-0.01 
Revenue:9.79M 
Shares:314.91M 
Market Cap:3.84M 

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.014.1%
MA20:0.0115.6%
MA50:0.0226.2%
MA100:0.0244.3%
MA200:0.0273.0%
RSI14:26.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.24 
ATR:0.00 
Week High:0.018.2%
Week Low:0.013.4%
Month High:0.0236.9%
Month Low:0.0173.0%
Year High:0.05283.6%
Year Low:0.014.3%

RECENT SPLITS

Date Ratio
13 Jul 2023807-788
24 Mar 19985-1