EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCGM: CEGEDIM

18 Nov 2025
LAST:

11.85

CHANGE:
 0.30		OPEN:
12.00		HIGH:
12.10		ASK:
0.00		VOLUME:
6.5K
CHG(%):
2.47		PREV:
12.15		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2512.0012.1011.8511.856.5K
17 Nov 2512.0512.3511.9012.1512.6K
14 Nov 2512.2512.2511.8512.053.7K
13 Nov 2512.5012.9012.1012.1023.6K
12 Nov 2512.3012.4012.0512.102.9K
11 Nov 2511.5512.7011.5512.3517.3K
10 Nov 2511.5011.5511.4011.503.9K
07 Nov 2511.6511.8011.4511.503.4K
06 Nov 2511.5511.8011.4511.6516.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.64 
Forward P/E:5.85 
Price to Sales:0.25 
Price to Book:0.61 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:-1.00 
Revenue:658.0M 
EBITDA:118.77M 
Shares:13.72M 
Market Cap:162.63M 

TECHNICAL INDICATORS

MA5:12.051.7%
Week High:12.908.9%
Week Low:11.552.6%

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50
01 Jul 2011$1.00
01 Jul 2010$1.00
16 May 2008$0.77
21 May 2007$0.68
19 Jul 2006$0.66
18 May 2005$0.58
14 May 2004$0.69
15 May 2003$0.46
15 May 2002$0.46