EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCGM: CEGEDIM

09 Jan 2026
LAST:

13.60

CHANGE:
 0.15		OPEN:
13.85		HIGH:
13.85		ASK:
0.00		VOLUME:
2.8K
CHG(%):
1.09		PREV:
13.75		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.8513.8513.6013.602.8K
08 Jan 2613.8013.8013.5013.758.0K
07 Jan 2614.5514.5513.8513.855.6K
06 Jan 2614.2514.3514.1014.352.0K
05 Jan 2614.0515.3013.9014.1526.0K
02 Jan 2613.7013.9513.6013.852.5K
31 Dec 2513.5013.6013.5013.55852
30 Dec 2513.4513.6513.4513.503.7K
29 Dec 2513.4513.6013.3013.606.8K
24 Dec 2513.3013.4013.3013.352.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.14 
Forward P/E:6.68 
PEG Ratio:6.68 
Price to Sales:0.28 
Price to Book:0.69 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:-1.00 
Revenue:658.0M 
EBITDA:118.77M 
Shares:13.72M 
Market Cap:186.65M 

TECHNICAL INDICATORS

MA5:13.942.5%
MA10:13.761.1%
MA20:13.530.5%
STO9:5.56 
STO14:15.00 
RSI14:56.82
WPR14:-71.43
MTM14:0.20
ROC14:0.01 
ATR:0.35 
Week High:15.3012.5%
Week Low:13.500.7%
Month High:15.3012.5%
Month Low:13.10
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50
01 Jul 2011$1.00
01 Jul 2010$1.00
16 May 2008$0.77
21 May 2007$0.68
19 Jul 2006$0.66
18 May 2005$0.58
14 May 2004$0.69
15 May 2003$0.46
15 May 2002$0.46