PAR, ALCHI End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0708	ASK: 0.0000	VOLUME: 0
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0700	0.0708	0.0600	0.0600
29 Aug 25	0.0700	0.0708	0.0600	0.0600
28 Aug 25	0.0700	0.0708	0.0600	0.0600
26 Aug 25	0.0700	0.0708	0.0600	0.0600
25 Aug 25	0.0700	0.0708	0.0600	0.0600
22 Aug 25	0.0700	0.0708	0.0600	0.0600
19 Aug 25	0.0700	0.0708	0.0600	0.0600
18 Aug 25	0.0700	0.0708	0.0600	0.0600
15 Aug 25	0.0700	0.0708	0.0600	0.0600
14 Aug 25	0.0700	0.0708	0.0600	0.0600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600