EODData

PAR, ALCIS: Catering International & Services S.A.

09 Jan 2026
LAST:

13.20

CHANGE:
 0.05
OPEN:
13.70
HIGH:
13.70
ASK:
0.00
VOLUME:
2.6K
CHG(%):
0.37
PREV:
13.65
LOW:
13.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.7013.7013.0513.202.6K
08 Jan 2613.6513.7013.6513.70262
07 Jan 2613.7013.7013.6013.65508
06 Jan 2613.6513.8013.6513.701.4K
05 Jan 2613.6513.7013.6013.65437
02 Jan 2613.6513.7513.6513.65944
31 Dec 2513.6513.7013.6513.65293
30 Dec 2513.6513.7013.6513.65137
29 Dec 2513.7013.7013.6013.65978
24 Dec 2513.8013.8013.6513.70392

PROFILE

Name:Catering International & Services S.A.
About:Catering International & Services Société Anonyme provides catering, accommodation, and facilities and utility management services in Africa, Middle East, Europe, Asia, and America. The company offers catering service, including catering services for remote sites, offshore catering services, agricultural initiative, and meal delivery service for remote sites; accommodation services, such as reception service, facility cleaning service, laundry services, concierge services, and industrial cleaning for production units service; facility and utility management services, includes access control service, sports and leisure service, multi-technical maintenance service, industrial maintenance service, waste management service, green space maintenance service, pest treatment service, water management and treatment services, fire safety service, personnel transport service, engineering, design & construction services, fleet management service, and offshore refueling service; and smart4you innovative solutions, a value-added solution for remote sites. Catering International & Services Société Anonyme was founded in 1992 and is headquartered in Marseille, France.
Address:40 C, avenue de hambourg, Marseille, France, 13008
Website:https://www.cis-integratedservices.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.05 
Forward P/E:10.15 
PEG Ratio:-0.15 
Price to Sales:0.23 
Price to Book:1.65 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.91 
DivYield:0.02 
Div/Share:0.18 
Revenue:459.92M 
EBITDA:398.29M 
Shares:7.79M 
Market Cap:102.86M 

TECHNICAL INDICATORS

MA5:13.673.6%
MA10:13.683.6%
MA20:13.462.0%
MA50:13.160.3%
MA100:12.267.6%
MA200:10.7622.6%
STO9:33.33
STO14:38.46
RSI14:64.71 
WPR14:-16.67 
MTM14:0.10
ROC14:0.01 
ATR:0.16 
Week High:13.804.5%
Week Low:13.603.0%
Month High:14.106.8%
Month Low:12.0022.6%
Year High:14.7011.4%
Year Low:8.1362.3%
Volatility:15.24 

RECENT SPLITS

Date Ratio
03 Dec 20124-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.18
19 Jun 2024$0.16
21 Jun 2023$0.16
22 Jun 2022$0.16
19 Jun 2019$0.12
20 Jun 2018$0.11
19 Jun 2017$0.06
20 Jun 2016$0.12
15 Jun 2015$0.18
20 Jun 2014$0.13