EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCJ: Crossject

25 May 2026
LAST:

2.340

CHANGE:
 0.09		OPEN:
2.170		HIGH:
2.480		ASK:
0.000		VOLUME:
716.0K
CHG(%):
4.00		PREV:
2.250		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.1702.4802.1502.340716.0K
22 May 262.2702.2702.0552.2501.38M
21 May 262.5502.5802.3902.460874.4K
20 May 262.2202.4852.1202.4751.16M
19 May 262.1402.3152.0552.1701.35M
18 May 262.0152.1401.9902.0901.05M
15 May 261.9381.9421.8921.90689.8K
14 May 261.9381.9381.9121.91863.1K
13 May 261.9201.9541.9061.92254.1K
12 May 261.8981.9501.8501.916186.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.340.0%
MA10:2.149.1%
MA20:2.0414.6%
MA50:2.0315.4%
MA100:2.0514.0%
MA200:2.0514.3%
STO9:64.39
STO14:64.39
RSI14:67.45 
WPR14:-23.73
MTM14:0.38
ROC14:0.19 
ATR:0.18 
Week High:2.5810.3%
Week Low:1.9917.6%
Month High:2.5810.3%
Month Low:1.8414.3%
Year High:2.7015.2%
Year Low:1.3573.8%
Volatility:15.62 

RECENT SPLITS

Date Ratio
10 Jun 2025518-509
14 May 2024917-909
06 Oct 20221223-1216
29 Nov 2018664-643
14 Mar 2017677-667