EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCLS: Cellectis

08 Jul 2026
LAST:

2.646

CHANGE:
 0.08		OPEN:
2.702		HIGH:
2.730		ASK:
25.000		VOLUME:
146.7K
CHG(%):
3.01		PREV:
2.728		LOW:
2.640		BID:
24.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.7022.7302.6402.646146.7K
07 Jul 262.8202.8422.6962.728124.0K
06 Jul 262.8502.9102.8062.822193.1K
03 Jul 262.8302.9202.8002.852221.8K
02 Jul 262.7802.9582.6102.850694.6K
01 Jul 262.6022.6182.5402.54679.3K
30 Jun 262.5202.7202.4582.584246.0K
29 Jun 262.4202.5342.4042.48689.0K
26 Jun 262.4002.4842.3622.450119.7K
25 Jun 262.5602.5602.3922.410142.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.09 
Forward P/E:-1.73 
PEG Ratio:0.10 
Price to Sales:5.03 
Price to Book:3.78 
Profit Margin:-0.43 
Operating Margin:0.22 
Return on Assets:-0.04 
Return on Equity:-0.31 
EPS Ratio:-0.59 
Revenue:70.05M 
Shares:72.7M 
Market Cap:192.36M 

TECHNICAL INDICATORS

MA5:2.785.0%
MA10:2.640.3%
MA20:2.640.0%
MA50:2.9310.8%
MA100:3.1017.0%
MA200:3.3325.7%
STO9:38.58
STO14:43.07
RSI14:47.78
WPR14:-46.61
MTM14:-0.02
ROC14:-0.01 
ATR:0.16 
Week High:2.9611.8%
Week Low:2.544.2%
Month High:3.0615.6%
Month Low:2.3625.7%
Year High:4.8482.9%
Year Low:1.32100.2%

RECENT SPLITS

Date Ratio
01 Nov 20112-1