EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCLS: Cellectis

08 Jan 2026
LAST:

3.945

CHANGE:
 0.09		OPEN:
3.980		HIGH:
4.115		ASK:
25.000		VOLUME:
157.5K
CHG(%):
2.11		PREV:
4.030		LOW:
3.885		BID:
24.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.9804.1153.8853.945157.5K
07 Jan 263.8904.0503.7154.030318.9K
06 Jan 263.9154.0003.7803.810321.5K
05 Jan 264.2354.2503.9153.920349.9K
02 Jan 264.2604.3504.1704.215253.3K
31 Dec 254.0954.2304.0804.195109.0K
30 Dec 254.1954.3404.0904.145416.4K
29 Dec 254.1004.4454.0304.185718.5K
24 Dec 254.1004.1704.0454.13581.6K
23 Dec 254.0804.2604.0304.100507.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.09 
Forward P/E:-2.90 
PEG Ratio:0.10 
Price to Sales:5.03 
Price to Book:3.51 
Profit Margin:-0.43 
Operating Margin:0.22 
Return on Assets:-0.04 
Return on Equity:-0.31 
EPS Ratio:-0.50 
Revenue:70.05M 
Shares:72.33M 
Market Cap:285.32M 

TECHNICAL INDICATORS

MA5:3.981.0%
MA10:4.073.1%
MA20:4.001.3%
MA50:3.803.9%
MA100:3.3318.6%
MA200:2.4462.0%
STO9:21.26
STO14:50.50
RSI14:66.35 
WPR14:-34.62
MTM14:0.51
ROC14:0.15 
ATR:0.27 
Week High:4.3510.3%
Week Low:3.726.2%
Month High:4.6718.4%
Month Low:3.1262.0%
Year High:4.8422.7%
Year Low:1.01289.8%
Volatility:66.27 

RECENT SPLITS

Date Ratio
01 Nov 20112-1