EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOF: Cofidur SA

15 Jan 2026
LAST:

286.0

CHANGE:
 2.00		OPEN:
284.0		HIGH:
286.0		ASK:
0.8		VOLUME:
16
CHG(%):
0.70		PREV:
284.0		LOW:
284.0		BID:
0.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26284.0286.0284.0286.016
14 Jan 26284.0284.0270.0284.062
13 Jan 26290.0290.0290.0290.011
12 Jan 26290.0290.0284.0288.011
09 Jan 26284.0290.0284.0290.019
08 Jan 26286.0290.0286.0290.020
07 Jan 26288.0288.0288.0288.08
06 Jan 26288.0288.0280.0284.025
05 Jan 26286.0286.0284.0284.020
02 Jan 26292.0292.0280.0292.048

PROFILE

Name:Cofidur SA
About:Cofidur S.A. engages in electronics subcontracting business in France. The company offers project management, industrialization, co-development, design, manufacturing methods and testing, purchasing, supply chain management; models, prototypes, pre-series production; integration of modules and finished products; and after-sales services. Cofidur S.A. serves customers in rail and military aeronautics, lighting, industrial and professional, and telecom industries. The company was founded in 1966 and is based in Laval, France.
Sector:Technology
Industry:Electronic Components
Address:79 rue Saint Melaine, Laval, France, 53000
Website:https://www.cofidur-ems.com
ISIN:FR0013257409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Price to Sales:0.13 
Price to Book:0.37 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:30.57 
DivYield:0.05 
Div/Share:15.00 
Revenue:83.06M 
EBITDA:2.97M 
Shares:38.3K 
Market Cap:10.97M 

TECHNICAL INDICATORS

MA5:287.600.6%
MA10:287.600.6%
MA20:282.501.2%
MA50:281.441.6%
MA100:282.561.2%
MA200:295.533.3%
STO9:33.33
STO14:72.73
RSI14:59.38
WPR14:-27.27
MTM14:16.00
ROC14:0.06 
ATR:9.14 
Week High:290.001.4%
Week Low:270.005.9%
Month High:292.002.1%
Month Low:268.003.3%
Year High:384.0034.3%
Year Low:264.008.3%
Volatility:28.65 

RECENT SPLITS

Date Ratio
29 Jun 20171-200

RECENT DIVIDENDS

Date Amount
04 Jun 2025$15.00
04 Jun 2024$20.00
06 Jun 2023$15.00
01 Jun 2022$30.00
08 Jun 2020$8.00
04 Jun 2019$8.00
04 Jun 2018$8.00
30 May 2017$1,600.00
14 Jun 2016$1,600.00
16 Jun 2015$1,600.00