EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOG: Cogra 48 Société Anonyme

17 Nov 2025
LAST:

5.200

CHANGE:
 0.16		OPEN:
5.080		HIGH:
5.200		ASK:
5.780		VOLUME:
2.0K
CHG(%):
3.17		PREV:
5.040		LOW:
5.040		BID:
5.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 255.0805.2005.0405.2002.0K
14 Nov 255.0405.0405.0405.040101
13 Nov 255.0405.1005.0405.080171
12 Nov 255.0005.0404.9905.040862
11 Nov 254.9704.9804.9504.980173
10 Nov 254.9804.9904.9704.970707
07 Nov 255.0405.0604.9705.020690
06 Nov 254.9105.0604.9105.040586
05 Nov 255.0805.0804.9104.9101.9K
04 Nov 255.1205.1205.0805.08079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:6.86 
PEG Ratio:6.86 
Price to Sales:0.50 
Price to Book:0.82 
Profit Margin:-0.14 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.20 
EPS Ratio:-1.41 
Revenue:34.28M 
EBITDA:4.14M 
Shares:3.4M 
Market Cap:17.66M 

TECHNICAL INDICATORS

MA5:5.072.6%
MA10:5.043.3%
MA20:5.023.6%
MA50:4.916.0%
MA100:4.876.7%
MA200:5.072.6%
STO9:100.00 
STO14:100.00 
RSI14:59.38
MTM14:0.25
ROC14:0.05 
ATR:0.09 
Week High:5.200.0%
Week Low:4.955.1%
Month High:5.200.0%
Month Low:4.902.6%
Year High:6.5826.5%
Year Low:4.5314.8%
Volatility:82.60 

RECENT SPLITS

Date Ratio
17 Apr 2012111-109