EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOG: Cogra 48 Société Anonyme

17 Apr 2026
LAST:

7.540

CHANGE:
 0.44		OPEN:
7.980		HIGH:
7.980		ASK:
5.780		VOLUME:
2.8K
CHG(%):
5.51		PREV:
7.980		LOW:
7.480		BID:
5.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.9807.9807.4807.5402.8K
16 Apr 268.0008.0007.8007.9801.6K
15 Apr 268.1008.1807.9608.0002.0K
14 Apr 267.7008.1007.7008.1002.4K
13 Apr 267.7008.0407.7007.700916
10 Apr 268.0008.0007.5007.8001.8K
09 Apr 268.1608.1607.9407.9601.3K
08 Apr 268.0408.1407.8608.1004.6K
07 Apr 267.9408.1207.9407.940652
02 Apr 267.8608.1407.8608.020694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:10.84 
PEG Ratio:6.84 
Price to Sales:0.50 
Price to Book:1.30 
Profit Margin:-0.14 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.20 
EPS Ratio:-0.48 
Revenue:34.28M 
EBITDA:4.14M 
Shares:3.4M 
Market Cap:25.61M 

TECHNICAL INDICATORS

MA5:7.864.3%
MA10:7.915.0%
MA20:7.975.7%
MA50:7.611.0%
MA100:6.7212.2%
MA200:5.8030.1%
RSI14:44.88
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.07 
ATR:0.29 
Week High:8.188.5%
Week Low:7.480.8%
Month High:8.4612.2%
Month Low:7.4630.1%
Year High:8.4612.2%
Year Low:4.5366.4%
Volatility:20.21 

RECENT SPLITS

Date Ratio
17 Apr 2012111-109