EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOG: Cogra 48 Société Anonyme

14 Sep 2026
LAST:

7.120

CHANGE:
 0.24		OPEN:
7.000		HIGH:
7.120		ASK:
5.780		VOLUME:
2.9K
CHG(%):
3.49		PREV:
6.880		LOW:
7.000		BID:
5.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 267.0007.1207.0007.1202.9K
11 Sep 267.0807.0806.8806.8805.0K
10 Sep 266.9007.0006.9007.0002.5K
09 Sep 267.0007.0006.8006.8801.1K
08 Sep 267.0207.0206.8207.000970
07 Sep 266.8007.0806.8007.0002.6K
04 Sep 267.1007.1407.0007.1002.0K
03 Sep 267.1407.1407.0607.100359
02 Sep 267.2007.4607.0007.1406.3K
01 Sep 266.9407.1806.9007.1801.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:9.41 
PEG Ratio:9.41 
Price to Sales:0.69 
Price to Book:1.13 
Profit Margin:-0.14 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.20 
EPS Ratio:-0.48 
Revenue:34.28M 
Shares:3.4M 
Market Cap:24.19M 

TECHNICAL INDICATORS

MA5:6.982.1%
MA10:7.041.1%
MA20:6.991.8%
MA50:6.972.2%
MA100:7.180.8%
MA200:7.011.6%
STO9:41.38
STO14:41.38
RSI14:57.89
WPR14:-20.00 
MTM14:0.14
ROC14:0.02 
ATR:0.19 
Week High:7.120.0%
Week Low:6.804.7%
Month High:7.464.8%
Month Low:6.761.6%
Year High:8.4618.8%
Year Low:4.5357.2%
Volatility:4.00 

RECENT SPLITS

Date Ratio
17 Apr 2012111-109