PAR, ALCOG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.780	CHANGE: 0.00	OPEN: 4.780	HIGH: 4.780	ASK: 5.780	VOLUME: 41
LAST: 4.780	CHG(%): 0.00	PREV: 4.780	LOW: 4.780	BID: 5.630

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.780	4.780	4.780	4.780	41
14 Aug 25	4.790	4.790	4.780	4.780	76
13 Aug 25	4.790	4.790	4.690	4.780	2.8K
12 Aug 25	4.850	4.850	4.790	4.790	392
11 Aug 25	4.650	4.850	4.650	4.850	903
08 Aug 25	4.650	4.650	4.640	4.650	32
05 Aug 25	4.620	4.640	4.560	4.640	2.4K
04 Aug 25	4.640	4.640	4.600	4.620	756
01 Aug 25	4.600	4.660	4.600	4.600	1.2K
31 Jul 25	4.950	4.950	4.560	4.560	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780