EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOG: Cogra 48 Société Anonyme

20 May 2026
LAST:

7.780

CHANGE:
 0.00		OPEN:
7.780		HIGH:
7.780		ASK:
5.780		VOLUME:
1
CHG(%):
0.00		PREV:
7.800		LOW:
7.780		BID:
5.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.7807.7807.7807.7801
19 May 267.7007.8007.6607.800820
18 May 267.7007.8007.7007.8001.1K
15 May 267.9207.9407.6207.780420
14 May 267.8607.9207.7207.920425
13 May 267.7607.8607.7607.8601.8K
12 May 267.6407.8007.6407.8001.2K
11 May 267.5007.6407.5007.6404.1K
08 May 267.4807.5007.4807.50015
07 May 267.7007.7007.3607.4802.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:10.84 
PEG Ratio:6.84 
Price to Sales:0.50 
Price to Book:1.30 
Profit Margin:-0.14 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.20 
EPS Ratio:-0.48 
Revenue:34.28M 
EBITDA:4.14M 
Shares:3.4M 
Market Cap:26.43M 

TECHNICAL INDICATORS

MA5:7.830.7%
MA10:7.730.6%
MA20:7.592.5%
MA50:7.740.6%
MA100:7.267.2%
MA200:6.0828.0%
STO9:69.57
STO14:75.00
RSI14:59.21
WPR14:-22.22
MTM14:0.42
ROC14:0.06 
ATR:0.18 
Week High:7.942.1%
Week Low:7.622.1%
Month High:7.942.1%
Month Low:7.0828.0%
Year High:8.468.7%
Year Low:4.5371.7%
Volatility:9.04 

RECENT SPLITS

Date Ratio
17 Apr 2012111-109