EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOG: Cogra 48 Société Anonyme

02 Oct 2025
LAST:

4.600

CHANGE:
 0.07		OPEN:
4.640		HIGH:
4.680		ASK:
5.780		VOLUME:
264
CHG(%):
1.50		PREV:
4.670		LOW:
4.600		BID:
5.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.6404.6804.6004.600264
01 Oct 254.6404.6704.5404.6701.5K
30 Sep 254.6004.6504.5404.6501.5K
29 Sep 254.6804.6904.5604.560981
26 Sep 254.6804.6804.6804.6801K
25 Sep 254.7004.7004.6804.680246
24 Sep 254.5804.7004.5804.700856
22 Sep 254.5804.5804.5304.530848
19 Sep 254.6004.6004.5804.58032
18 Sep 254.5804.6004.5304.600968

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.63
MA10:4.63
MA20:4.62
MA50:4.72
MA100:4.89
MA200:5.15
STO9:41.18
STO14:41.18
RSI14:47.95
WPR14:-58.82
MTM14:-0.08
ROC14:-0.02
ATR:0.08
Week High:4.70
Week Low:4.54
Month High:4.87
Month Low:4.53
Year High:7.34
Year Low:4.53
Volatility:5.40

RECENT SPLITS

Date Ratio
17 Apr 2012111-109