EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOG: Cogra 48 Société Anonyme

07 Jul 2026
LAST:

7.200

CHANGE:
 0.04		OPEN:
7.180		HIGH:
7.300		ASK:
5.780		VOLUME:
3.3K
CHG(%):
0.56		PREV:
7.160		LOW:
7.100		BID:
5.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267.1807.3007.1007.2003.3K
06 Jul 267.0607.2007.0007.16012.7K
03 Jul 267.0607.1007.0207.0602.0K
02 Jul 267.1007.1007.0607.0801.6K
01 Jul 266.9807.0806.9807.000305
30 Jun 266.9206.9806.8406.980912
29 Jun 267.0007.0006.9006.9201.5K
26 Jun 266.9806.9806.9806.9801
25 Jun 267.0407.0406.7406.9801.7K
24 Jun 267.0407.0606.8207.0602.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:9.73 
PEG Ratio:6.84 
Price to Sales:0.50 
Price to Book:1.17 
Profit Margin:-0.14 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.20 
EPS Ratio:-0.48 
Revenue:34.28M 
EBITDA:4.14M 
Shares:3.4M 
Market Cap:24.46M 

TECHNICAL INDICATORS

MA5:7.101.4%
MA10:7.042.2%
MA20:7.081.8%
MA50:7.372.4%
MA100:7.544.7%
MA200:6.5210.4%
STO9:73.68
STO14:81.48 
RSI14:68.52 
MTM14:0.28
ROC14:0.04 
ATR:0.21 
Week High:7.301.4%
Week Low:6.845.3%
Month High:7.382.5%
Month Low:6.5410.4%
Year High:8.4617.5%
Year Low:4.5358.9%
Volatility:28.83 

RECENT SPLITS

Date Ratio
17 Apr 2012111-109