EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOI: Coil S.A./N.V

24 Nov 2025
LAST:

1.280

CHANGE:
 0.00		OPEN:
1.280		HIGH:
1.280		ASK:
4.450		VOLUME:
203
CHG(%):
0.00		PREV:
1.280		LOW:
1.260		BID:
4.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251.2801.2801.2601.280203
21 Nov 251.2701.2801.2701.280150
20 Nov 251.2801.2801.2601.260101
19 Nov 251.2801.2801.2601.28056
18 Nov 251.2801.2801.2801.2801
17 Nov 251.2901.2901.2801.28051
14 Nov 251.3001.3001.2901.29018
13 Nov 251.3001.3001.3001.3001
12 Nov 251.3001.3001.3001.3001
11 Nov 251.3001.3001.3001.3001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Price to Sales:0.30 
Price to Book:0.20 
Profit Margin:-0.13 
Operating Margin:-0.27 
Return on Assets:-0.05 
Return on Equity:-0.16 
EPS Ratio:-1.13 
Revenue:24.15M 
EBITDA:236.0K 
Shares:5.39M 
Market Cap:6.9M 

TECHNICAL INDICATORS

MA5:1.280.3%
MA10:1.290.4%
MA20:1.322.7%
MA50:1.376.9%
MA100:1.5621.9%
MA200:2.2475.0%
STO9:50.00
STO14:28.57
RSI14:25.00 
WPR14:-66.67
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.290.8%
Week Low:1.261.6%
Month High:1.398.6%
Month Low:1.2675.0%
Year High:3.50173.4%
Year Low:1.1214.3%
Volatility:14.95 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$1.00
12 Sep 2018$1.00
24 Nov 2017$0.50