EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOI: Coil S.A./N.V

07 Jul 2026
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
4.450		VOLUME:
257
CHG(%):
0.00		PREV:
1.190		LOW:
1.190		BID:
4.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.1901.1901.1901.190257
06 Jul 261.1901.1901.1801.190209
03 Jul 261.1901.1901.1801.190289
02 Jul 261.1901.1901.1801.190232
01 Jul 261.1901.1901.1801.190348
30 Jun 261.1901.1901.1801.190366
29 Jun 261.1901.1901.1801.1901.4K
26 Jun 261.1901.1901.1901.1906
25 Jun 261.1901.1901.1801.190253
24 Jun 261.1901.1901.1901.1907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Forward P/E:10.82 
Price to Sales:0.35 
Price to Book:0.43 
Profit Margin:-0.37 
Operating Margin:-0.40 
Return on Assets:-0.11 
Return on Equity:-0.17 
EPS Ratio:-1.38 
Revenue:19.65M 
EBITDA:236.0K 
Shares:5.39M 
Market Cap:6.42M 

TECHNICAL INDICATORS

MA5:1.190.0%
MA10:1.190.0%
MA20:1.190.0%
MA50:1.200.4%
MA100:1.200.8%
MA200:1.244.3%
ATR:0.01 
Week High:1.190.0%
Week Low:1.180.8%
Month High:1.200.8%
Month Low:1.184.3%
Year High:2.76131.9%
Year Low:1.126.3%

RECENT DIVIDENDS

Date Amount
28 Sep 2022$1.00
12 Sep 2018$1.00
24 Nov 2017$0.50