EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOI: Coil S.A./N.V

02 Oct 2025
LAST:

1.420

CHANGE:
 0.03		OPEN:
1.470		HIGH:
1.480		ASK:
4.450		VOLUME:
1.4K
CHG(%):
2.07		PREV:
1.450		LOW:
1.400		BID:
4.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.4701.4801.4001.4201.4K
01 Oct 251.4701.4901.4501.4501.7K
30 Sep 251.4901.4901.4701.4901.2K
29 Sep 251.4901.4901.4901.4901
26 Sep 251.4901.4901.4901.4901
25 Sep 251.4901.4901.4801.490215
24 Sep 251.4901.4901.4701.49046
22 Sep 251.4901.4901.4701.490607
19 Sep 251.4901.4901.4701.490422
18 Sep 251.4901.4901.4901.4901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.47
MA10:1.48
MA20:1.48
MA50:1.56
MA100:2.10
MA200:2.55
WPR14:-100.00
MTM14:-0.07
ROC14:-0.05
ATR:0.02
Week High:1.49
Week Low:1.40
Month High:1.49
Month Low:1.40
Year High:4.58
Year Low:1.40

RECENT DIVIDENDS

Date Amount
28 Sep 2022$1.00
12 Sep 2018$1.00
24 Nov 2017$0.50