EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOX: NicOx S.A.

09 Jan 2026
LAST:

0.3360

CHANGE:
 0.01		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
489.0K
CHG(%):
4.00		PREV:
0.3500		LOW:
0.3295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.35600.35600.32950.3360489.0K
08 Jan 260.36400.36400.35000.3500335.0K
07 Jan 260.35600.36450.34600.3620344.1K
06 Jan 260.35000.36500.34300.3560626.1K
05 Jan 260.33000.36700.33000.35002.01M
02 Jan 260.29350.31450.29350.3125390.4K
31 Dec 250.29300.29850.29250.298071.7K
30 Dec 250.29950.30550.29500.2950492.3K
29 Dec 250.29150.30100.29150.2960236.9K
24 Dec 250.29850.30400.29450.3000221.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Forward P/E:-1.25 
PEG Ratio:-1.25 
Price to Sales:7.32 
Price to Book:7.12 
Profit Margin:0.86 
Operating Margin:-3.38 
Return on Assets:-0.92 
Return on Equity:-6.56 
EPS Ratio:-0.32 
Revenue:3.32M 
Shares:80.93M 
Market Cap:27.19M 

TECHNICAL INDICATORS

MA5:0.354.4%
MA10:0.333.2%
MA20:0.319.0%
MA50:0.317.1%
MA100:0.340.6%
MA200:0.3011.4%
STO9:56.94
STO14:62.65
RSI14:69.17 
WPR14:-33.33
MTM14:0.05
ROC14:0.16 
ATR:0.02 
Week High:0.379.2%
Week Low:0.2914.5%
Month High:0.379.2%
Month Low:0.2811.4%
Year High:0.6490.5%
Year Low:0.2068.0%
Volatility:9.00 

RECENT SPLITS

Date Ratio
03 Dec 20151-5
26 Nov 2009794-685
30 Jan 20071897-1776
14 Jun 20023-1