EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOX: NicOx S.A.

03 Oct 2025
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3640		HIGH:
0.3760		ASK:
0.0000		VOLUME:
684K
CHG(%):
2.49		PREV:
0.3610		LOW:
0.3615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.36400.37600.36150.3700684K
02 Oct 250.39400.40000.35800.36101.78M
01 Oct 250.36000.37700.36000.3770517.2K
30 Sep 250.36500.36500.35200.3595276.5K
29 Sep 250.36500.36500.35600.3610308.7K
26 Sep 250.36850.37700.36000.3650392.4K
25 Sep 250.37700.37700.36650.3685273.5K
24 Sep 250.36750.38500.34300.37901.22M
22 Sep 250.38000.38000.36700.3745478.4K
19 Sep 250.36500.38550.36500.3810555.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.37
MA10:0.37
MA20:0.37
MA50:0.39
MA100:0.31
MA200:0.29
STO9:25.93
STO14:25.93
RSI14:47.89
WPR14:-51.16
MTM14:0.01
ROC14:0.01
ATR:0.02
Week High:0.40
Week Low:0.35
Month High:0.40
Month Low:0.31
Year High:0.64
Year Low:0.20

RECENT SPLITS

Date Ratio
03 Dec 20151-5
26 Nov 2009794-685
30 Jan 20071897-1776