EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOX: NicOx S.A.

09 Jul 2026
LAST:

0.3865

CHANGE:
 0.00		OPEN:
0.3825		HIGH:
0.3915		ASK:
0.0000		VOLUME:
68.4K
CHG(%):
1.05		PREV:
0.3825		LOW:
0.3815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.38250.39150.38150.386568.4K
08 Jul 260.38900.39750.38250.3825333.8K
07 Jul 260.39600.39700.38800.3895215.1K
06 Jul 260.38950.39800.38150.3940432.0K
03 Jul 260.38000.38400.37500.3810122.4K
02 Jul 260.37600.38450.37400.3795113.6K
01 Jul 260.40250.41400.37350.37401.18M
30 Jun 260.37500.37750.36450.3775173.1K
29 Jun 260.37500.37500.36150.3740141.0K
26 Jun 260.36750.36800.36050.368084.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Forward P/E:-1.62 
PEG Ratio:-1.25 
Price to Sales:7.32 
Price to Book:5.73 
Profit Margin:0.86 
Operating Margin:-3.38 
Return on Assets:-0.92 
Return on Equity:-6.56 
EPS Ratio:-0.03 
Revenue:3.32M 
Shares:93.45M 
Market Cap:36.12M 

TECHNICAL INDICATORS

MA5:0.390.1%
MA10:0.381.6%
MA20:0.382.9%
MA50:0.382.1%
MA100:0.403.7%
MA200:0.374.8%
STO9:31.25
STO14:42.71
RSI14:50.29
WPR14:-26.79
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.403.0%
Week Low:0.373.3%
Month High:0.429.7%
Month Low:0.344.8%
Year High:0.6465.6%
Year Low:0.2274.1%
Volatility:3.89 

RECENT SPLITS

Date Ratio
03 Dec 20151-5
26 Nov 2009794-685
30 Jan 20071897-1776
14 Jun 20023-1