EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCPA: Macompta.fr

30 Oct 2026
LAST:

5.600

CHANGE:
 0.10		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
574
CHG(%):
1.75		PREV:
5.700		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.7005.7005.6005.600574
29 Oct 265.7505.8005.7005.700440
28 Oct 265.8005.8005.7505.750433
27 Oct 265.5005.8005.5005.8001.2K
26 Oct 265.5505.6505.3505.550360
23 Oct 265.4005.5505.4005.5503.3K
22 Oct 265.6005.6005.3505.400348
21 Oct 265.3505.6505.2505.6501.3K
20 Oct 265.4005.4005.2505.350634
19 Oct 265.5005.5005.3005.4501.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.67 
Price to Sales:3.80 
Profit Margin:0.58 
Operating Margin:0.21 
Return on Assets:0.18 
Return on Equity:0.27 
EPS Ratio:0.25 
Revenue:4.45M 
EBITDA:1.23M 
Shares:3.01M 
Market Cap:16.88M 

TECHNICAL INDICATORS

MA5:5.681.4%
MA10:5.580.4%
MA20:5.452.8%
STO9:55.56
STO14:60.00
RSI14:56.25
WPR14:-40.00
MTM14:0.20
ROC14:0.04 
ATR:0.22 
Week High:5.803.6%
Week Low:5.354.7%
Month High:5.803.6%
Month Low:4.88
Volatility:4.77