EODData

PAR, ALCPA: Macompta.fr

14 Sep 2026
LAST:

4.900

CHANGE:
 0.10
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
4.7K
CHG(%):
2.00
PREV:
5.000
LOW:
4.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 265.0005.0004.9004.9004.7K
11 Sep 265.1005.1004.9405.0002.0K
10 Sep 264.9805.1004.9805.0503.4K
09 Sep 265.0005.0004.9804.9801.1K
08 Sep 264.9805.0004.9805.00052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.89 
Price to Sales:3.96 
Profit Margin:0.58 
Operating Margin:0.21 
Return on Assets:0.18 
Return on Equity:0.27 
EPS Ratio:0.28 
Revenue:4.45M 
EBITDA:1.23M 
Shares:3.01M 
Market Cap:14.76M 

TECHNICAL INDICATORS

MA5:4.991.8%
Week High:5.104.1%
Week Low:4.900.0%