EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCPB: Blockchain Group SA

01 Oct 2025
LAST:

1.130

CHANGE:
 0.08		OPEN:
1.054		HIGH:
1.130		ASK:
0.000		VOLUME:
3.33M
CHG(%):
7.62		PREV:
1.050		LOW:
1.024		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.0541.1301.0241.1303.33M
30 Sep 251.0441.0800.9871.0503.36M
29 Sep 251.0241.0720.9901.0223.1M
26 Sep 251.0181.0420.9171.0225.17M
25 Sep 251.0901.0920.9991.0243.79M
24 Sep 251.2061.2501.1001.1063.39M
22 Sep 251.1201.1701.0821.0883.16M
19 Sep 251.1501.2301.1161.1483.82M
18 Sep 251.2681.2701.0501.1445.98M
17 Sep 251.2601.3081.0801.2507.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.50
EPS Ratio:0.02
Price to Book:8.02
Shares:214.05M
Market Cap:241.88M

TECHNICAL INDICATORS

MA5:1.05
MA10:1.10
MA20:1.38
MA50:1.94
MA100:2.86
MA200:1.67
STO9:43.55
STO14:10.82
RSI14:24.19
WPR14:-87.38
MTM14:-0.62
ROC14:-0.36
ATR:0.18
Week High:1.25
Week Low:0.92
Month High:2.02
Month Low:0.92
Year High:5.96
Year Low:0.10
Volatility:147.72