EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCPB: Blockchain Group SA

08 Jan 2026
LAST:

0.7960

CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.8060		ASK:
0.0000		VOLUME:
1.1M
CHG(%):
1.73		PREV:
0.8100		LOW:
0.7840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.79000.80600.78400.79601.1M
07 Jan 260.82000.83500.79400.81001.01M
06 Jan 260.87000.87700.81600.81602.95M
05 Jan 260.86400.88100.82200.87803.6M
02 Jan 260.77200.84100.75200.82003.66M
31 Dec 250.75500.78300.74900.75301.03M
30 Dec 250.74000.75400.73500.7490810.8K
29 Dec 250.75600.79000.73000.73902.85M
24 Dec 250.74000.79000.73200.75001.62M
23 Dec 250.70900.75000.70000.74802.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.40 
Price to Sales:11.87 
Price to Book:1.93 
Profit Margin:-0.13 
Operating Margin:-0.43 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:0.02 
Revenue:14.33M 
Shares:214.76M 
Market Cap:170.95M 

TECHNICAL INDICATORS

MA5:0.823.5%
MA10:0.791.3%
MA20:0.791.0%
MA50:0.856.3%
MA100:1.0936.6%
MA200:1.84130.8%
STO9:40.14
STO14:45.16
RSI14:54.88
WPR14:-53.95
MTM14:0.05
ROC14:0.07 
ATR:0.05 
Week High:0.8810.7%
Week Low:0.755.9%
Month High:0.9012.9%
Month Low:0.70130.8%
Year High:5.96648.7%
Year Low:0.27200.4%
Volatility:75.51