EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCPB: Blockchain Group SA

07 Jul 2026
LAST:

0.4650

CHANGE:
 0.00		OPEN:
0.4790		HIGH:
0.4816		ASK:
0.0000		VOLUME:
1.2M
CHG(%):
0.65		PREV:
0.4620		LOW:
0.4593		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.47900.48160.45930.46501.2M
06 Jul 260.46800.48260.44800.46201.64M
03 Jul 260.45280.46870.44550.4635890.4K
02 Jul 260.43990.47000.43170.44871.77M
01 Jul 260.39830.43490.39020.42452.33M
30 Jun 260.40200.40800.38620.40201.61M
29 Jun 260.39420.41810.39070.39931.94M
26 Jun 260.38540.40300.38220.4003871.6K
25 Jun 260.39380.40310.37760.38401.79M
24 Jun 260.41760.42000.38000.38502.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.40 
Price to Sales:11.87 
Price to Book:0.96 
Profit Margin:-0.13 
Operating Margin:-0.43 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.27 
Revenue:14.33M 
Shares:300.56M 
Market Cap:139.76M 

TECHNICAL INDICATORS

MA5:0.452.7%
MA10:0.429.8%
MA20:0.446.2%
MA50:0.5313.4%
MA100:0.5926.6%
MA200:0.7459.0%
STO9:82.15 
STO14:82.15 
RSI14:53.80
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.483.8%
Week Low:0.3920.4%
Month High:0.5313.3%
Month Low:0.3859.0%
Year High:4.63895.7%
Year Low:0.3823.1%