EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCPB: Capital B

14 Sep 2026
LAST:

5.278

CHANGE:
 0.12		OPEN:
5.200		HIGH:
5.350		ASK:
0.000		VOLUME:
319.6K
CHG(%):
2.29		PREV:
5.160		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 265.2005.3505.0105.278319.6K
11 Sep 265.1465.3004.9905.160336.9K
10 Sep 265.4905.5065.0505.126374.0K
09 Sep 265.0805.4904.9755.415437.2K
08 Sep 265.1905.3004.8005.080239.6K
07 Sep 260.5310.5340.5040.5192.47M
04 Sep 260.5210.5490.5070.5124.38M
03 Sep 260.4850.5330.4800.5253.47M
02 Sep 260.4950.5000.4790.4852.25M
01 Sep 260.5320.5400.5010.5034.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.40 
Price to Sales:14.73 
Price to Book:1.22 
Profit Margin:0.31 
Operating Margin:-1.16 
Return on Assets:-0.04 
Return on Equity:-1.02 
EPS Ratio:-0.27 
Revenue:13.17M 
EBITDA:48.71M 
Shares:300.56M 
Market Cap:1.586B 

TECHNICAL INDICATORS

MA5:5.211.3%
MA10:2.8684.5%
MA20:1.71208.8%
MA50:0.97444.5%
MA100:0.75603.5%
MA200:0.74614.6%
STO9:95.46 
STO14:95.46 
RSI14:91.99 
WPR14:-2.78 
MTM14:4.73
ROC14:8.56 
ATR:0.49 
Week High:5.514.3%
Week Low:0.50947.2%
Month High:5.514.3%
Month Low:0.45614.6%
Year High:5.514.3%
Year Low:0.381,297.8%
Volatility:32.09