EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCRB: Carbios

14 Sep 2026
LAST:

5.600

CHANGE:
 0.09		OPEN:
5.700		HIGH:
5.710		ASK:
0.000		VOLUME:
17.7K
CHG(%):
1.58		PREV:
5.690		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 265.7005.7105.4505.60017.7K
11 Sep 265.9805.9805.5205.69010.0K
10 Sep 265.7005.7005.4205.53021.6K
09 Sep 265.7005.7705.5305.66017.2K
08 Sep 265.7705.9905.6805.70012.3K
07 Sep 265.7206.0005.7205.91014.7K
04 Sep 265.8505.9705.6505.75028.5K
03 Sep 265.8706.0305.8005.82024.6K
02 Sep 266.0806.1005.9806.02014.3K
01 Sep 266.1506.2106.0806.1408.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.27 
Forward P/E:-6.02 
PEG Ratio:-6.02 
Price to Sales:22.80 
Price to Book:0.56 
Profit Margin:-2.25 
Operating Margin:-0.02 
Return on Assets:-0.06 
Return on Equity:-0.16 
EPS Ratio:2.03 
Revenue:4.77M 
Shares:16.87M 
Market Cap:94.48M 

TECHNICAL INDICATORS

MA5:5.640.6%
MA10:5.783.3%
MA20:6.088.6%
MA50:6.3112.6%
MA100:6.5416.9%
MA200:8.1645.7%
STO9:12.28 
STO14:7.07 
RSI14:27.53 
WPR14:-92.39 
MTM14:-0.82
ROC14:-0.13 
ATR:0.25 
Week High:6.007.1%
Week Low:5.423.3%
Month High:6.8923.0%
Month Low:5.4245.7%
Year High:15.84182.9%
Year Low:5.0211.6%
Volatility:19.53 

RECENT SPLITS

Date Ratio
23 Jun 20231207-1101