EODData

PAR, ALCRB: Carbios

02 Oct 2025
LAST:

8.685

CHANGE:
 0.11
OPEN:
8.800
HIGH:
9.100
ASK:
0.000
VOLUME:
32K
CHG(%):
1.25
PREV:
8.795
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.8009.1008.6208.68532K
01 Oct 258.8808.9008.6408.79517.4K
30 Sep 258.5208.9008.4358.77539.6K
29 Sep 258.6408.9008.3608.43538.8K
26 Sep 258.5808.9808.5708.68584.6K
25 Sep 258.4358.5657.8808.56590.8K
24 Sep 259.8809.8807.5458.310413.7K
22 Sep 259.3809.4209.0009.16526.3K
19 Sep 259.4609.6009.1609.34034K
18 Sep 259.4009.6459.3209.39523.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.68
MA10:8.82
MA20:9.00
MA50:9.23
MA100:8.27
MA200:7.28
STO9:23.89
STO14:23.89
RSI14:38.40
WPR14:-72.53
MTM14:-0.60
ROC14:-0.06
ATR:0.61
Week High:9.10
Week Low:7.88
Month High:10.18
Month Low:7.55
Year High:16.86
Year Low:3.60
Volatility:15.36

RECENT SPLITS

Date Ratio
23 Jun 20231207-1101