EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCUR: Arcure SA

03 Nov 2026
LAST:

1.630

CHANGE:
 0.02		OPEN:
1.650		HIGH:
1.660		ASK:
0.000		VOLUME:
7.4K
CHG(%):
0.91		PREV:
1.645		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.6501.6601.6301.6307.4K
02 Nov 261.6601.6651.6301.6451.1K
30 Oct 261.7101.7101.6501.6603.6K
29 Oct 261.6801.7151.6751.7107.1K
28 Oct 261.7251.7251.6801.6803.9K
27 Oct 261.7601.7601.5851.7257.2K
26 Oct 261.8251.8251.7601.7606.2K
23 Oct 261.8201.8251.8201.8253.2K
22 Oct 261.8501.8501.8201.8201.8K
21 Oct 261.9001.9001.8251.8505.0K

PROFILE

Name:Arcure SA
About:Arcure S.A. develops artificial intelligence (AI) solutions for the autonomy of industrial machinery in France. The company offers Blaxtair, an AI-enabled pedestrian detection system to prevent collisions between pedestrians and vehicles. Arcure S.A. was incorporated in 2009 and is headquartered in Savigny-sur-Orge, France.
Address:108 avenue Roger Salengro, Savigny-sur-Orge, France, 91600
Website:https://blaxtair.com
ISIN:FR0013398997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:2.63 
PEG Ratio:2.63 
Price to Sales:0.67 
Price to Book:1.94 
Profit Margin:-0.15 
Operating Margin:-0.13 
Return on Assets:-0.08 
Return on Equity:-0.35 
EPS Ratio:-0.40 
Revenue:14.79M 
Shares:5.94M 
Market Cap:9.68M 

TECHNICAL INDICATORS

MA5:1.672.1%
MA10:1.736.2%
MA20:1.8513.2%
MA50:2.1632.2%
MA100:2.3745.2%
MA200:2.5959.1%
RSI14:13.92 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.14 
ATR:0.05 
Week High:1.768.0%
Week Low:1.592.8%
Month High:2.2035.0%
Month Low:1.5959.1%
Year High:3.36106.1%
Year Low:1.592.8%
Volatility:65.68