EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCWE: Charwood Energy SA

07 Jul 2026
LAST:

3.340

CHANGE:
 0.10		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
751
CHG(%):
2.91		PREV:
3.440		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.4603.4603.3403.340751
06 Jul 263.4403.4503.4403.44044
03 Jul 263.4403.4403.4403.44011
02 Jul 263.4503.4503.4403.4402
01 Jul 263.4903.4903.4403.440159
30 Jun 263.5103.5103.4803.48024
29 Jun 263.5103.5203.4803.52024
26 Jun 263.4703.5203.4403.520249
25 Jun 263.5703.5703.4603.460486
24 Jun 263.5503.5803.5403.580127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.55 
Price to Sales:2.20 
Price to Book:5.71 
Profit Margin:-0.42 
Operating Margin:-0.31 
Return on Assets:-0.13 
Return on Equity:-0.53 
EPS Ratio:-0.39 
Revenue:6.59M 
Shares:5.18M 
Market Cap:17.28M 

TECHNICAL INDICATORS

MA5:3.422.4%
MA10:3.473.8%
MA20:3.576.8%
MA50:3.669.6%
MA100:3.659.2%
MA200:3.330.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.10 
ATR:0.06 
Week High:3.515.1%
Week Low:3.340.0%
Month High:3.7813.2%
Month Low:3.340.4%
Year High:4.4633.5%
Year Low:2.5829.5%
Volatility:18.98