EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCWE: Charwood Energy SA

02 Nov 2026
LAST:

4.060

CHANGE:
 0.00		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
4.3K
CHG(%):
0.00		PREV:
4.060		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 264.1004.1004.0604.0604.3K
30 Oct 264.0804.0804.0404.060895
29 Oct 264.0804.0804.0404.060469
28 Oct 264.0804.0804.0304.04059
27 Oct 264.0804.0804.0204.0301.7K
26 Oct 264.0204.0804.0204.0803.7K
23 Oct 264.0204.0404.0204.020715
22 Oct 264.0304.0404.0304.040344
21 Oct 264.0304.0304.0204.0206.5K
20 Oct 264.0604.0904.0204.0303.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.55 
Price to Sales:1.76 
Price to Book:6.94 
Profit Margin:-0.31 
Operating Margin:-0.34 
Return on Assets:-0.12 
Return on Equity:-1.57 
EPS Ratio:-0.39 
Revenue:11.91M 
Shares:5.18M 
Market Cap:21.01M 

TECHNICAL INDICATORS

MA5:4.050.2%
MA10:4.040.4%
MA20:3.923.5%
MA50:3.6212.2%
MA100:3.5414.8%
MA200:3.5614.2%
STO9:50.00
STO14:50.00
RSI14:59.09
WPR14:-33.33
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:4.101.0%
Week Low:4.021.0%
Month High:4.203.4%
Month Low:3.4414.2%
Year High:4.469.9%
Year Low:2.5857.4%
Volatility:17.65