PAR, ALCYB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALCYB: Cybergun SA

15 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 19.46M
LAST: 0.0005	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0004	0.0005	0.0004	0.0005	19.46M
14 Aug 25	0.0005	0.0005	0.0004	0.0004	44.66M
13 Aug 25	0.0004	0.0005	0.0004	0.0004	238.41M
12 Aug 25	0.0006	0.0006	0.0004	0.0004	182.38M
11 Aug 25	0.0005	0.0006	0.0005	0.0005	62.37M
08 Aug 25	0.0006	0.0006	0.0005	0.0005	45.27M
05 Aug 25	0.0004	0.0007	0.0004	0.0006	1.161B
04 Aug 25	0.0005	0.0005	0.0004	0.0004	30.95M
01 Aug 25	0.0004	0.0005	0.0003	0.0004	689.09M
31 Jul 25	0.0005	0.0005	0.0005	0.0005	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	11.11
RSI14:	50.00
WPR14:	-50.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00