EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDAR: Damartex

14 Sep 2026
LAST:

2.430

CHANGE:
 0.02		OPEN:
2.450		HIGH:
2.450		ASK:
21.800		VOLUME:
521
CHG(%):
0.82		PREV:
2.450		LOW:
2.430		BID:
21.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262.4502.4502.4302.430521
11 Sep 262.4402.4502.4402.450104
10 Sep 262.4402.4502.4402.45016
09 Sep 262.4202.4502.4202.450735
08 Sep 262.4802.4802.4702.470131
07 Sep 262.4802.4902.4702.49056
04 Sep 262.4802.4802.4802.4801
03 Sep 262.4802.5002.4802.480191
02 Sep 262.4702.4802.4702.48069
01 Sep 262.4802.4802.4802.4801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.61 
Forward P/E:42.17 
PEG Ratio:42.17 
Price to Sales:0.06 
Price to Book:0.40 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.18 
EPS Ratio:-1.25 
Revenue:515.93M 
EBITDA:14.14M 
Shares:11.28M 
Market Cap:27.4M 

TECHNICAL INDICATORS

MA5:2.450.8%
MA10:2.471.5%
MA20:2.482.1%
MA50:2.482.0%
MA100:2.372.4%
MA200:2.596.7%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:2.492.5%
Week Low:2.420.4%
Month High:2.534.1%
Month Low:2.426.7%
Year High:4.3077.0%
Year Low:1.8928.6%
Volatility:7.09 

RECENT SPLITS

Date Ratio
05 Oct 2020159-146

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10
26 Nov 2021$0.40
23 Nov 2018$0.46
23 Nov 2017$0.60
06 Dec 2016$0.60
07 Dec 2015$0.51
09 Dec 2014$0.41
09 Dec 2013$0.46
10 Dec 2012$0.41
06 Dec 2011$0.51