EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDAR: Damartex

20 Nov 2025
LAST:

3.580

CHANGE:
 0.02		OPEN:
3.600		HIGH:
3.660		ASK:
21.800		VOLUME:
259
CHG(%):
0.56		PREV:
3.600		LOW:
3.580		BID:
21.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.6003.6603.5803.580259
19 Nov 253.6603.7203.5003.6005.3K
18 Nov 253.8403.8403.6603.6602.6K
17 Nov 253.8603.8603.8403.840130
14 Nov 253.9003.9003.8603.900556
13 Nov 253.9403.9403.9003.90054
12 Nov 253.9803.9803.9403.94068
11 Nov 253.9803.9803.9803.9801
10 Nov 254.2004.2003.9803.9802.9K
07 Nov 254.2004.2004.2004.20020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
Forward P/E:-1.44 
PEG Ratio:-1.44 
Price to Sales:0.09 
Price to Book:0.58 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.19 
EPS Ratio:-1.35 
Revenue:521.22M 
EBITDA:12.75M 
Shares:11.25M 
Market Cap:40.29M 

TECHNICAL INDICATORS

MA5:3.723.8%
MA10:3.867.8%
MA20:4.0212.4%
MA50:3.847.2%
MA100:3.9911.5%
MA200:4.1917.0%
RSI14:2.94 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.16 
ATR:0.07 
Week High:3.9410.1%
Week Low:3.502.3%
Month High:4.3020.1%
Month Low:3.5017.0%
Year High:5.8262.6%
Year Low:3.502.3%

RECENT SPLITS

Date Ratio
05 Oct 2020159-146

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10
26 Nov 2021$0.40
23 Nov 2018$0.46
23 Nov 2017$0.60
06 Dec 2016$0.60
07 Dec 2015$0.51
09 Dec 2014$0.41
09 Dec 2013$0.46
10 Dec 2012$0.41
06 Dec 2011$0.51