EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDAR: Damartex

02 Apr 2026
LAST:

2.520

CHANGE:
 0.02		OPEN:
2.520		HIGH:
2.520		ASK:
21.800		VOLUME:
151
CHG(%):
0.80		PREV:
2.500		LOW:
2.520		BID:
21.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.5202.5202.5202.520151
01 Apr 262.4602.5002.4402.500113
31 Mar 262.4002.4002.4002.4004
30 Mar 262.3802.4002.3802.400154
27 Mar 262.4002.4002.4002.4006
26 Mar 262.4002.4002.4002.40016
25 Mar 262.4002.4002.4002.4001
24 Mar 262.3602.4002.3602.400111
23 Mar 262.3002.3602.3002.3601.1K
20 Mar 262.3002.4802.3002.4803.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
Forward P/E:-23.14 
PEG Ratio:-23.14 
Price to Sales:0.07 
Price to Book:0.52 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.19 
EPS Ratio:-1.35 
Revenue:521.22M 
EBITDA:13.66M 
Shares:11.25M 
Market Cap:28.36M 

TECHNICAL INDICATORS

MA5:2.443.1%
MA10:2.433.9%
MA20:2.366.9%
MA50:2.655.1%
MA100:2.9818.3%
MA200:3.5139.4%
STO9:100.00 
STO14:100.00 
RSI14:84.21 
MTM14:0.26
ROC14:0.12 
ATR:0.06 
Week High:2.520.0%
Week Low:2.385.9%
Month High:2.8613.5%
Month Low:1.8939.4%
Year High:4.7086.5%
Year Low:1.8933.3%
Volatility:23.83 

RECENT SPLITS

Date Ratio
05 Oct 2020159-146

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10
26 Nov 2021$0.40
23 Nov 2018$0.46
23 Nov 2017$0.60
06 Dec 2016$0.60
07 Dec 2015$0.51
09 Dec 2014$0.41
09 Dec 2013$0.46
10 Dec 2012$0.41
06 Dec 2011$0.51