EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDAR: Damartex

30 Oct 2026
LAST:

2.360

CHANGE:
 0.01		OPEN:
2.350		HIGH:
2.360		ASK:
21.800		VOLUME:
66
CHG(%):
0.43		PREV:
2.350		LOW:
2.350		BID:
21.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.3502.3602.3502.36066
29 Oct 262.3502.3502.3502.3501
28 Oct 262.3502.3502.3502.3501
27 Oct 262.3002.3602.3002.34096
26 Oct 262.3402.3602.2502.3601.1K
23 Oct 262.3102.3602.3102.3606
22 Oct 262.3802.3802.3002.300508
21 Oct 262.3702.3802.3602.360295
20 Oct 262.3802.3802.3502.380146
19 Oct 262.3902.3902.3902.390101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
Forward P/E:-9.08 
PEG Ratio:-9.08 
Price to Sales:0.05 
Price to Book:0.37 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.18 
EPS Ratio:-1.25 
Revenue:515.93M 
EBITDA:14.14M 
Shares:11.28M 
Market Cap:26.62M 

TECHNICAL INDICATORS

MA5:2.350.3%
MA10:2.360.2%
MA20:2.380.7%
MA50:2.422.5%
MA100:2.422.3%
MA200:2.464.1%
STO9:75.00
STO14:66.67
RSI14:53.13
WPR14:-33.33
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:2.360.0%
Week Low:2.254.9%
Month High:2.474.7%
Month Low:2.254.1%
Year High:4.3082.2%
Year Low:1.8924.9%
Volatility:5.39 

RECENT SPLITS

Date Ratio
05 Oct 2020159-146

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10
26 Nov 2021$0.40
23 Nov 2018$0.46
23 Nov 2017$0.60
06 Dec 2016$0.60
07 Dec 2015$0.51
09 Dec 2014$0.41
09 Dec 2013$0.46
10 Dec 2012$0.41
06 Dec 2011$0.51