EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDAR: Damartex

19 May 2026
LAST:

2.300

CHANGE:
 0.01		OPEN:
2.300		HIGH:
2.300		ASK:
21.800		VOLUME:
7
CHG(%):
0.44		PREV:
2.290		LOW:
2.300		BID:
21.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.3002.3002.3002.3007
18 May 262.2802.2902.2302.29086
15 May 262.2802.2902.2802.280415
14 May 262.2802.2902.2802.290146
13 May 262.3302.3302.2002.280929
12 May 262.3202.3202.3002.32091
11 May 262.2602.3502.2602.3201.3K
08 May 262.2102.2602.2102.260401
07 May 262.2102.2102.2002.2002
06 May 262.2102.2202.2002.200188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
Forward P/E:42.00 
PEG Ratio:-23.14 
Price to Sales:0.07 
Price to Book:0.40 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.19 
EPS Ratio:-1.25 
Revenue:521.22M 
EBITDA:13.66M 
Shares:11.28M 
Market Cap:25.94M 

TECHNICAL INDICATORS

MA5:2.290.5%
MA10:2.271.1%
MA20:2.290.4%
MA50:2.352.0%
MA100:2.6816.7%
MA200:3.2239.9%
STO9:66.67
STO14:66.67
RSI14:44.12
WPR14:-16.67 
MTM14:0.04
ROC14:0.02 
ATR:0.04 
Week High:2.331.3%
Week Low:2.204.5%
Month High:2.393.9%
Month Low:2.2039.9%
Year High:4.70104.3%
Year Low:1.8921.7%

RECENT SPLITS

Date Ratio
05 Oct 2020159-146

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10
26 Nov 2021$0.40
23 Nov 2018$0.46
23 Nov 2017$0.60
06 Dec 2016$0.60
07 Dec 2015$0.51
09 Dec 2014$0.41
09 Dec 2013$0.46
10 Dec 2012$0.41
06 Dec 2011$0.51