EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDAR: Damartex

17 Apr 2026
LAST:

2.390

CHANGE:
 0.01		OPEN:
2.390		HIGH:
2.390		ASK:
21.800		VOLUME:
522
CHG(%):
0.42		PREV:
2.380		LOW:
2.390		BID:
21.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.3902.3902.3902.390522
16 Apr 262.3802.3802.3802.3801
15 Apr 262.4102.4202.4002.420802
14 Apr 262.4202.4202.4002.40026
13 Apr 262.4902.4902.3802.4303.0K
10 Apr 262.5002.5002.5002.500169
09 Apr 262.5102.5102.4802.480269
08 Apr 262.4902.5202.4902.520211
07 Apr 262.5202.5202.4602.500430
02 Apr 262.5202.5202.5202.520151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
Forward P/E:42.00 
PEG Ratio:-23.14 
Price to Sales:0.07 
Price to Book:0.40 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.19 
EPS Ratio:-1.25 
Revenue:521.22M 
EBITDA:13.66M 
Shares:11.28M 
Market Cap:26.96M 

TECHNICAL INDICATORS

MA5:2.400.6%
MA10:2.452.7%
MA20:2.431.6%
MA50:2.535.9%
MA100:2.8619.7%
MA200:3.4243.2%
STO9:7.14 
STO14:7.14 
RSI14:48.72
WPR14:-92.86 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:2.504.6%
Week Low:2.380.4%
Month High:2.525.4%
Month Low:2.2643.2%
Year High:4.7096.7%
Year Low:1.8926.5%
Volatility:69.75 

RECENT SPLITS

Date Ratio
05 Oct 2020159-146

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10
26 Nov 2021$0.40
23 Nov 2018$0.46
23 Nov 2017$0.60
06 Dec 2016$0.60
07 Dec 2015$0.51
09 Dec 2014$0.41
09 Dec 2013$0.46
10 Dec 2012$0.41
06 Dec 2011$0.51