EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDAR: Damartex

01 Oct 2025
LAST:

3.540

CHANGE:
 0.02		OPEN:
3.540		HIGH:
3.580		ASK:
21.800		VOLUME:
164
CHG(%):
0.57		PREV:
3.520		LOW:
3.520		BID:
21.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.5403.5803.5203.540164
30 Sep 253.6003.6003.5203.520195
29 Sep 253.6203.6403.6003.600123
26 Sep 253.6003.6203.5603.620201
25 Sep 253.6003.6003.6003.6004
24 Sep 253.7003.7003.6003.600187
22 Sep 253.7003.7003.7003.700855
19 Sep 253.7603.7603.6403.7003.8K
18 Sep 253.8403.9603.7603.760735
17 Sep 253.8003.8003.8003.80023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.58
MA10:3.64
MA20:3.73
MA50:3.98
MA100:4.17
MA200:4.33
STO9:4.55
STO14:4.55
RSI14:31.82
WPR14:-92.86
MTM14:-0.24
ROC14:-0.06
ATR:0.06
Week High:3.70
Week Low:3.52
Month High:4.06
Month Low:3.52
Year High:6.78
Year Low:3.52
Volatility:4.61

RECENT SPLITS

Date Ratio
05 Oct 2020159-146

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10
26 Nov 2021$0.40
23 Nov 2018$0.46
23 Nov 2017$0.60
06 Dec 2016$0.60
07 Dec 2015$0.51
09 Dec 2014$0.41
09 Dec 2013$0.46
10 Dec 2012$0.41
06 Dec 2011$0.51