EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDAR: Damartex

09 Jan 2026
LAST:

3.240

CHANGE:
 0.06		OPEN:
3.180		HIGH:
3.280		ASK:
21.800		VOLUME:
174
CHG(%):
1.89		PREV:
3.180		LOW:
3.180		BID:
21.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.1803.2803.1803.240174
08 Jan 263.1803.1803.1803.1801
07 Jan 263.2003.2003.1803.18047
06 Jan 263.3003.3003.2003.200512
05 Jan 263.4203.4203.2403.300780
02 Jan 263.4403.4403.4203.420110
31 Dec 253.4803.4803.4403.440396
30 Dec 253.5803.5803.4803.480419
29 Dec 253.2803.5003.2803.500996
24 Dec 253.2203.2403.1403.240204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
Forward P/E:-23.14 
PEG Ratio:-23.14 
Price to Sales:0.07 
Price to Book:0.52 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.19 
EPS Ratio:-1.35 
Revenue:521.22M 
EBITDA:13.66M 
Shares:11.25M 
Market Cap:36.46M 

TECHNICAL INDICATORS

MA5:3.220.6%
MA10:3.322.4%
MA20:3.201.4%
MA50:3.487.3%
MA100:3.6612.9%
MA200:3.9521.9%
STO9:15.00 
STO14:15.00 
RSI14:62.26 
WPR14:-81.25 
MTM14:0.04
ROC14:0.01 
ATR:0.10 
Week High:3.446.2%
Week Low:3.181.9%
Month High:3.5810.5%
Month Low:2.8221.9%
Year High:5.3665.4%
Year Low:2.8214.9%
Volatility:4.12 

RECENT SPLITS

Date Ratio
05 Oct 2020159-146

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10
26 Nov 2021$0.40
23 Nov 2018$0.46
23 Nov 2017$0.60
06 Dec 2016$0.60
07 Dec 2015$0.51
09 Dec 2014$0.41
09 Dec 2013$0.46
10 Dec 2012$0.41
06 Dec 2011$0.51