EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBL: Bernard Loisea

14 Sep 2026
LAST:

3.660

CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.000		ASK:
3.400		VOLUME:
53
CHG(%):
0.00		PREV:
3.660		LOW:
3.660		BID:
3.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 264.0004.0003.6603.66053
11 Sep 263.6603.6603.6603.6601
10 Sep 263.6403.6403.6403.6405
09 Sep 263.8204.1203.8204.120295
08 Sep 263.8204.1203.8204.120295
07 Sep 263.8204.1203.8204.120295
04 Sep 263.8204.1203.8204.120295
03 Sep 264.1204.1204.1204.120260
02 Sep 264.1404.1403.5203.52056
01 Sep 263.9003.9003.9003.90025

PROFILE

Name:Bernard Loisea
About:Bernard Loiseau S.A. operates a chain of hotels, restaurants, and spas in France. The company was incorporated in 1960 and is based in Saulieu, France.
Industry:Restaurants
Address:2 avenue Bernard Loiseau, Saulieu, France, 21210
Website:https://www.bernard-loiseau.com
ISIN:FR0000066961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.08 
Price to Sales:0.79 
Price to Book:1.69 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:0.06 
EPS Ratio:1.03 
Revenue:8.59M 
EBITDA:2.56M 
Shares:1.8M 
Market Cap:6.6M 

TECHNICAL INDICATORS

MA5:3.844.9%
MA10:3.906.5%
MA20:3.875.8%
MA50:3.772.9%
MA100:3.701.0%
MA200:3.572.5%
STO9:22.58
STO14:22.58
RSI14:48.00
WPR14:-77.42
MTM14:-0.48
ROC14:-0.12 
ATR:0.34 
Week High:4.1212.6%
Week Low:3.640.5%
Month High:4.1413.1%
Month Low:3.522.5%
Year High:4.1413.1%
Year Low:3.0221.2%
Volatility:46.23 

RECENT DIVIDENDS

Date Amount
29 Jul 2015$0.04
28 Jul 2014$0.04
25 Jun 2013$0.04
04 Jul 2012$0.05
26 Aug 2008$0.05
30 Aug 2007$0.05
28 Jul 2003$0.11
22 Jul 2002$0.22
16 Jul 2001$0.22
24 Jul 2000$0.11