EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBL: Bernard Loisea

22 May 2026
LAST:

3.800

CHANGE:
 0.00		OPEN:
3.800		HIGH:
3.800		ASK:
3.400		VOLUME:
52
CHG(%):
0.00		PREV:
3.800		LOW:
3.800		BID:
3.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.8003.8003.8003.80052
21 May 263.0203.8003.0203.800314
20 May 263.0203.8003.0203.800314
19 May 263.3403.3403.3003.30070
18 May 263.7203.7203.5403.54089
15 May 263.8003.8003.8003.800130
14 May 263.0203.0203.0203.0201
13 May 263.8003.8003.8003.8004
12 May 263.6003.6003.4203.420166
11 May 263.6003.6003.4203.420166

PROFILE

Name:Bernard Loisea
About:Bernard Loiseau S.A. operates a chain of hotels, restaurants, and spas in France. The company was incorporated in 1960 and is based in Saulieu, France.
Industry:Restaurants
Address:2 avenue Bernard Loiseau, Saulieu, France, 21210
Website:https://www.bernard-loiseau.com
ISIN:FR0000066961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.69 
Price to Sales:0.81 
Price to Book:1.48 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.51 
EPS Ratio:1.03 
Revenue:8.06M 
EBITDA:2.56M 
Shares:1.8M 
Market Cap:6.86M 

TECHNICAL INDICATORS

MA5:3.654.2%
MA10:3.576.4%
MA20:3.586.1%
MA50:3.537.7%
MA100:3.518.1%
MA200:3.3513.6%
STO9:100.00 
STO14:70.91
RSI14:52.53
MTM14:0.16
ROC14:0.04 
ATR:0.42 
Week High:3.800.0%
Week Low:3.0225.8%
Month High:4.128.4%
Month Low:3.0213.6%
Year High:4.148.9%
Year Low:2.9628.4%
Volatility:14.67 

RECENT DIVIDENDS

Date Amount
29 Jul 2015$0.04
28 Jul 2014$0.04
25 Jun 2013$0.04
04 Jul 2012$0.05
26 Aug 2008$0.05
30 Aug 2007$0.05
28 Jul 2003$0.11
22 Jul 2002$0.22
16 Jul 2001$0.22
24 Jul 2000$0.11