EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBL: Bernard Loisea

30 Oct 2026
LAST:

3.300

CHANGE:
 0.12		OPEN:
3.300		HIGH:
3.300		ASK:
3.400		VOLUME:
100
CHG(%):
3.51		PREV:
3.420		LOW:
3.300		BID:
3.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.3003.3003.3003.300100
29 Oct 263.4203.4203.4203.42060
28 Oct 263.4203.4203.4203.42060
27 Oct 263.4203.4203.4203.42060
26 Oct 263.4203.4203.4203.42060
23 Oct 263.4203.4203.4203.42060
22 Oct 263.6003.6003.6003.600100
21 Oct 263.6003.6003.6003.600100
20 Oct 263.1803.1803.1803.18050
19 Oct 263.0603.6003.0603.60049

PROFILE

Name:Bernard Loisea
About:Bernard Loiseau S.A. operates a chain of hotels, restaurants, and spas in France. The company was incorporated in 1960 and is based in Saulieu, France.
Industry:Restaurants
Address:2 avenue Bernard Loiseau, Saulieu, France, 21210
Website:https://www.bernard-loiseau.com
ISIN:FR0000066961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:0.76 
Price to Book:1.63 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:0.06 
EPS Ratio:0.13 
Revenue:8.59M 
EBITDA:2.56M 
Shares:1.8M 
Market Cap:5.95M 

TECHNICAL INDICATORS

MA5:3.402.9%
MA10:3.444.2%
MA20:3.629.5%
MA50:3.7613.9%
MA100:3.7112.5%
MA200:3.639.9%
STO9:28.57
STO14:26.09
RSI14:35.59 
WPR14:-73.91
MTM14:-0.34
ROC14:-0.09 
ATR:0.12 
Week High:3.423.6%
Week Low:3.300.0%
Month High:3.9620.0%
Month Low:3.069.9%
Year High:4.1425.5%
Year Low:3.029.3%
Volatility:4.38 

RECENT DIVIDENDS

Date Amount
29 Jul 2015$0.04
28 Jul 2014$0.04
25 Jun 2013$0.04
04 Jul 2012$0.05
26 Aug 2008$0.05
30 Aug 2007$0.05
28 Jul 2003$0.11
22 Jul 2002$0.22
16 Jul 2001$0.22
24 Jul 2000$0.11