EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBT: DBT SA

15 Sep 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0940		ASK:
0.0000		VOLUME:
19.26M
CHG(%):
2.91		PREV:
0.0826		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.08800.09400.07700.085019.26M
14 Sep 260.08400.09880.07500.082630.28M
11 Sep 260.06500.08700.06160.082054.49M
10 Sep 260.04940.06300.04780.060022.02M
09 Sep 260.04600.05180.04440.04968.38M
08 Sep 260.04480.04580.04320.04582.48M
07 Sep 260.04640.04760.04340.04446.02M
04 Sep 260.04500.04700.04400.04423.92M
03 Sep 260.04700.04900.04440.04646.53M
02 Sep 260.04800.05200.04560.04887.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Forward P/E:-0.24 
PEG Ratio:-0.24 
Price to Sales:0.19 
Price to Book:0.10 
Profit Margin:-0.50 
Operating Margin:-0.39 
Return on Assets:-0.11 
Return on Equity:-0.99 
EPS Ratio:-0.41 
Revenue:12.15M 
Shares:16.72M 
Market Cap:1.42M 

TECHNICAL INDICATORS

MA5:0.0718.4%
MA10:0.0644.3%
MA20:0.0560.1%
MA50:0.0581.2%
MA100:0.0563.8%
MA200:0.0559.8%
STO9:74.73
STO14:75.53
RSI14:82.91 
MTM14:0.04
ROC14:1.00 
ATR:0.01 
Week High:0.1016.2%
Week Low:0.0496.8%
Month High:0.1016.2%
Month Low:0.0459.8%
Year High:0.26203.5%
Year Low:0.03173.3%

RECENT SPLITS

Date Ratio
19 Feb 2024757-497
03 Jan 20241-10000