EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBT: DBT SA

08 Jan 2026
LAST:

0.0352

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0383		ASK:
0.0000		VOLUME:
336.6K
CHG(%):
1.73		PREV:
0.0346		LOW:
0.0334		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.03400.03830.03340.0352336.6K
07 Jan 260.03470.03470.03320.0346183.8K
06 Jan 260.03450.03470.03320.034692.6K
05 Jan 260.03460.03460.03320.0345235.3K
02 Jan 260.03400.03400.03340.0340122.5K
31 Dec 250.03450.03450.03330.033788.3K
30 Dec 250.03400.03490.03360.0340147.4K
29 Dec 250.03650.03650.03380.0338595.2K
24 Dec 250.03500.03770.03460.0372223.8K
23 Dec 250.03410.03770.03410.037255.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:-0.04 
PEG Ratio:-0.04 
Price to Sales:0.02 
Price to Book:0.03 
Profit Margin:-0.36 
Operating Margin:-0.59 
Return on Assets:-0.11 
Return on Equity:-0.29 
EPS Ratio:-0.71 
Revenue:12.85M 
Shares:5.02M 
Market Cap:176.7K 

TECHNICAL INDICATORS

MA5:0.031.7%
MA10:0.030.9%
MA20:0.043.4%
MA50:0.0411.4%
MA100:0.0666.2%
MA200:0.17383.2%
STO9:32.61
STO14:28.30
RSI14:37.60 
WPR14:-65.12
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.048.8%
Week Low:0.036.0%
Month High:0.0411.1%
Month Low:0.03383.2%
Year High:0.611,633.0%
Year Low:0.036.0%

RECENT SPLITS

Date Ratio
19 Feb 2024757-497
03 Jan 20241-10000