PAR, ALDBT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALDBT: DBT SA

15 Aug 2025

LAST: 0.1520	CHANGE: 0.06	OPEN: 0.0930	HIGH: 0.1520	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.1520	CHG(%): 73.91	PREV: 0.0874	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0930	0.1520	0.0900	0.1520	1.14M
14 Aug 25	0.0816	0.0940	0.0816	0.0874	173.2K
13 Aug 25	0.0885	0.0885	0.0812	0.0840	54.9K
12 Aug 25	0.0845	0.0890	0.0810	0.0870	101.7K
11 Aug 25	0.0845	0.0847	0.0805	0.0845	37.1K
08 Aug 25	0.0808	0.0840	0.0802	0.0804	15K
05 Aug 25	0.0813	0.0813	0.0750	0.0800	107.8K
04 Aug 25	0.0811	0.0890	0.0811	0.0829	88.3K
01 Aug 25	0.0899	0.0899	0.0830	0.0886	81.3K
31 Jul 25	0.0899	0.0928	0.0899	0.0901	21.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.09
MA50:	0.12
MA200:	0.36
STO9:	61.37
RSI14:	82.25
MTM14:	0.06
ROC14:	0.63
Week High:	0.15
Week Low:	0.08
Month High:	0.15
Month Low:	0.08
Volatility:	5.47