EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBT: DBT SA

07 Jul 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0524		HIGH:
0.0566		ASK:
0.0000		VOLUME:
1.54M
CHG(%):
3.45		PREV:
0.0522		LOW:
0.0516		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.05240.05660.05160.05401.54M
06 Jul 260.05160.05380.05140.05221.2M
03 Jul 260.05400.06000.05280.05323.52M
02 Jul 260.05180.05800.05180.05563.5M
01 Jul 260.05340.05480.05100.05182.58M
30 Jun 260.04980.05800.04800.05266.31M
29 Jun 260.04980.05600.04520.04903.7M
26 Jun 260.05980.05980.04600.04629.6M
25 Jun 260.04260.05980.04260.059815.23M
24 Jun 260.04740.04740.04260.04261.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:-0.11 
PEG Ratio:-0.04 
Price to Sales:0.02 
Price to Book:0.04 
Profit Margin:-0.36 
Operating Margin:-0.59 
Return on Assets:-0.11 
Return on Equity:-0.29 
EPS Ratio:-0.41 
Revenue:12.85M 
Shares:16.72M 
Market Cap:903.0K 

TECHNICAL INDICATORS

MA5:0.051.1%
MA10:0.054.4%
MA20:0.050.4%
MA50:0.065.4%
MA100:0.0618.0%
MA200:0.063.1%
STO9:56.52
STO14:65.52
RSI14:47.96
WPR14:-33.72
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.0611.1%
Week Low:0.0512.5%
Month High:0.0851.5%
Month Low:0.043.1%
Year High:0.26377.8%
Year Low:0.0373.6%
Volatility:235.32 

RECENT SPLITS

Date Ratio
19 Feb 2024757-497
03 Jan 20241-10000