EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDEL: Delfingen

30 Oct 2026
LAST:

30.20

CHANGE:
 0.10		OPEN:
30.30		HIGH:
30.60		ASK:
0.00		VOLUME:
218
CHG(%):
0.33		PREV:
30.30		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2630.3030.6030.2030.20218
29 Oct 2630.6030.6030.1030.30717
28 Oct 2630.3030.6030.1030.60898
27 Oct 2630.1030.3030.0030.30612
26 Oct 2629.7030.2029.7030.10453
23 Oct 2629.6029.6029.0029.60775
22 Oct 2630.1030.2029.6029.801.2K
21 Oct 2630.8030.9030.2030.301.0K
20 Oct 2630.6030.9030.6030.90866
19 Oct 2631.0031.5030.8030.90205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.21 
Forward P/E:4.95 
PEG Ratio:4.95 
Price to Sales:0.21 
Price to Book:0.52 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:4.86 
Revenue:382.34M 
EBITDA:58.34M 
Shares:2.6M 
Market Cap:78.52M 

TECHNICAL INDICATORS

MA5:30.300.3%
MA10:30.300.3%
MA20:30.942.5%
MA50:31.012.7%
MA100:30.681.6%
MA200:30.370.6%
STO9:46.15
STO14:23.08
RSI14:32.76 
WPR14:-70.00
MTM14:-1.10
ROC14:-0.04 
ATR:0.74 
Week High:30.601.3%
Week Low:29.004.1%
Month High:33.109.6%
Month Low:29.000.6%
Year High:38.9028.8%
Year Low:24.6022.8%
Volatility:16.88 

RECENT SPLITS

Date Ratio
10 Nov 202057-56
05 Dec 20131506-1505
10 Jun 1997682-647

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.77
27 Jun 2024$1.15
29 Jun 2023$0.64
30 Jun 2022$1.13
08 Jul 2021$0.38
03 Jul 2019$0.56
03 Jul 2018$0.92
04 Jul 2017$0.58
24 Jun 2016$0.52
29 Jun 2015$0.37