EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDEL: Delfingen

03 Oct 2025
LAST:

35.20

CHANGE:
 0.80		OPEN:
35.10		HIGH:
35.20		ASK:
0.00		VOLUME:
1.5K
CHG(%):
2.33		PREV:
34.40		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2535.1035.2034.0035.201.5K
02 Oct 2533.9034.5033.1034.403.1K
01 Oct 2533.3033.9032.9033.90992
30 Sep 2533.7033.7033.0033.70568
29 Sep 2532.3034.0032.3033.3097.8K
26 Sep 2532.8032.8032.2032.30750
25 Sep 2532.2032.6032.0032.301.9K
24 Sep 2532.4032.8031.8032.301.1K
22 Sep 2532.0032.4031.4031.602K
19 Sep 2532.9033.0031.3032.001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.46
EPS Ratio:5.22
Price to Book:0.60
Shares:2.61M
Market Cap:91.71M

TECHNICAL INDICATORS

MA5:34.10
MA10:33.10
MA20:30.85
MA50:29.05
MA100:25.62
MA200:20.99
STO9:100.00
STO14:100.00
RSI14:86.46
MTM14:6.90
ROC14:0.24
ATR:1.29
Week High:35.20
Week Low:32.20
Month High:35.20
Month Low:25.00
Year High:35.20
Year Low:11.00
Volatility:37.03

RECENT SPLITS

Date Ratio
10 Nov 202057-56
05 Dec 20131506-1505
10 Jun 1997682-647

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.77
27 Jun 2024$1.15
29 Jun 2023$0.64
30 Jun 2022$1.13
08 Jul 2021$0.38
03 Jul 2019$0.56
03 Jul 2018$0.92
04 Jul 2017$0.58
24 Jun 2016$0.52
29 Jun 2015$0.37