EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDEL: Delfingen

09 Jan 2026
LAST:

35.00

CHANGE:
 1.00		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
653
CHG(%):
2.78		PREV:
36.00		LOW:
34.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2636.0036.0034.5035.00653
08 Jan 2636.2036.3035.7036.00738
07 Jan 2637.0037.0036.0036.50797
06 Jan 2635.9037.8035.7037.001.2K
05 Jan 2636.2037.3035.6036.202.0K
02 Jan 2634.2034.9034.2034.901.1K
31 Dec 2533.6033.9033.6033.9030
30 Dec 2534.0034.6033.5033.601.3K
29 Dec 2534.0034.2033.6033.90564
24 Dec 2533.7034.2033.7034.00411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.51 
Forward P/E:5.46 
PEG Ratio:5.46 
Price to Sales:0.21 
Price to Book:0.63 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:5.22 
Revenue:415.86M 
EBITDA:49.05M 
Shares:2.61M 
Market Cap:91.19M 

TECHNICAL INDICATORS

MA5:36.143.3%
MA10:35.100.3%
MA20:35.872.5%
MA50:34.481.5%
MA100:32.826.6%
MA200:27.1928.7%
STO9:33.33
STO14:33.33
RSI14:38.54 
WPR14:-58.82
MTM14:-1.50
ROC14:-0.04 
ATR:1.18 
Week High:37.808.0%
Week Low:34.202.3%
Month High:37.908.3%
Month Low:33.3028.7%
Year High:38.9011.1%
Year Low:13.00169.2%
Volatility:30.39 

RECENT SPLITS

Date Ratio
10 Nov 202057-56
05 Dec 20131506-1505
10 Jun 1997682-647

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.77
27 Jun 2024$1.15
29 Jun 2023$0.64
30 Jun 2022$1.13
08 Jul 2021$0.38
03 Jul 2019$0.56
03 Jul 2018$0.92
04 Jul 2017$0.58
24 Jun 2016$0.52
29 Jun 2015$0.37