EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDEL: Delfingen

22 Jul 2026
LAST:

29.40

CHANGE:
 0.30		OPEN:
29.60		HIGH:
29.90		ASK:
0.00		VOLUME:
723
CHG(%):
1.01		PREV:
29.70		LOW:
29.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2629.6029.9029.3029.40723
21 Jul 2629.8029.9029.4029.70864
20 Jul 2629.8029.9029.7029.70361
17 Jul 2629.9029.9029.9029.901
16 Jul 2630.0030.0029.7029.90345
15 Jul 2629.9029.9029.7029.70393
14 Jul 2629.8030.0029.7030.00666
13 Jul 2629.7030.0029.7029.70319
10 Jul 2629.9030.0029.7030.00458
09 Jul 2629.9029.9029.8029.90369

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.15 
Forward P/E:5.20 
PEG Ratio:5.20 
Price to Sales:0.19 
Price to Book:0.54 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:4.86 
Revenue:400.3M 
EBITDA:58.34M 
Shares:2.6M 
Market Cap:76.44M 

TECHNICAL INDICATORS

MA5:29.721.1%
MA10:29.791.3%
MA20:30.343.2%
MA50:30.463.6%
MA100:29.450.2%
MA200:31.677.7%
RSI14:36.76 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.03 
ATR:0.32 
Week High:30.002.0%
Week Low:29.300.3%
Month High:32.9011.9%
Month Low:29.307.7%
Year High:38.9032.3%
Year Low:22.4031.3%
Volatility:19.56 

RECENT SPLITS

Date Ratio
10 Nov 202057-56
05 Dec 20131506-1505
10 Jun 1997682-647

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.77
27 Jun 2024$1.15
29 Jun 2023$0.64
30 Jun 2022$1.13
08 Jul 2021$0.38
03 Jul 2019$0.56
03 Jul 2018$0.92
04 Jul 2017$0.58
24 Jun 2016$0.52
29 Jun 2015$0.37