EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDEV: Devernois SA

02 Apr 2026
LAST:

10.20

CHANGE:
 0.00		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.2010.2010.2010.200
01 Apr 2610.2010.2010.2010.200
31 Mar 2610.2010.2010.2010.200
30 Mar 2610.2010.2010.2010.200
27 Mar 2610.2010.2010.2010.200
26 Mar 2610.2010.2010.2010.200
25 Mar 2610.2010.2010.2010.200
24 Mar 2610.2010.2010.2010.200
23 Mar 2610.2010.2010.2010.200
20 Mar 2610.2010.2010.2010.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
Price to Sales:0.16 
Price to Book:0.31 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.61 
Revenue:18.78M 
EBITDA:3.56M 
Shares:299.1K 
Market Cap:3.05M 

TECHNICAL INDICATORS

MA5:10.200.0%
MA10:10.200.0%
MA20:10.200.0%
MA50:10.583.7%
MA100:10.573.6%
MA200:10.674.6%
Week High:10.200.0%
Week Low:10.200.0%
Month High:10.906.9%
Month Low:10.204.6%
Year High:11.7014.7%
Year Low:10.200.0%

RECENT DIVIDENDS

Date Amount
20 May 2013$3.85
07 May 2012$3.85
15 Apr 2011$3.85
20 Apr 2010$3.50
22 Apr 2009$3.50
29 Apr 2008$6.70
27 Apr 2007$38.45
19 May 2006$1.70
30 Jun 2005$1.70
30 Jun 2004$4.05