PAR, ALDLS End of Day and Historical Stock Data [D.L.S.I.]

15 Aug 2025

LAST: 12.00	CHANGE: 0.00	OPEN: 12.00	HIGH: 12.00	ASK: 14.25	VOLUME: 757
LAST: 12.00	CHG(%): 0.00	PREV: 12.00	LOW: 11.80	BID: 14.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.00	12.00	11.80	12.00	757
14 Aug 25	12.00	12.00	11.80	12.00	757
13 Aug 25	11.90	12.00	11.90	12.00	1.1K
12 Aug 25	11.80	11.80	11.80	11.80	56
11 Aug 25	11.60	11.70	11.50	11.70	1.9K
08 Aug 25	11.40	11.50	11.40	11.50	1.7K
05 Aug 25	11.30	11.30	11.00	11.30	436
04 Aug 25	11.30	11.30	11.00	11.30	436
01 Aug 25	11.30	11.30	11.20	11.20	377
31 Jul 25	11.40	11.40	11.40	11.40	263

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

10.30 - 14.70

12.00