EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDLS: DLSI

02 Oct 2025
LAST:

10.000

CHANGE:
 0.30		OPEN:
10.300		HIGH:
10.300		ASK:
14.250		VOLUME:
457
CHG(%):
2.91		PREV:
10.300		LOW:
10.000		BID:
14.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.30010.30010.00010.000457
01 Oct 2510.30010.40010.00010.3001.4K
30 Sep 2510.30010.30010.20010.300107
29 Sep 2510.50010.50010.00010.300484
26 Sep 2510.60010.60010.50010.500106
25 Sep 2510.70010.80010.60010.600227
24 Sep 2510.70010.70010.70010.70020
22 Sep 2511.10011.30010.80010.800780
19 Sep 2511.20011.20010.80011.100387
18 Sep 2511.30011.30011.20011.20048

COMPANY PROFILE

Name:DLSI
About:DLSI provides employment solutions in France, Germany, Switzerland, Luxembourg, and rest of the European Union. The company operates a network of employment agencies for the wood and tertiary industries. It offers its services under the DLSI, PEMSA GROUP, EMO DLSI, and TERCIO brands. DLSI was incorporated in 1992 and is headquartered in Forbach, France.
Address:Avenue Jean-Eric Bousch, Forbach, France, 57600
Website:https://www.groupedlsi.com
ISIN:FR0010404368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.22
EPS Ratio:0.18
DivYield:0.03
Div/Share:0.40
Price to Book:0.45
Price to Sales:0.14
EBITDA:2.79M
Shares:2.52M
Market Cap:25.22M

TECHNICAL INDICATORS

MA5:10.28
MA10:10.58
MA20:11.04
MA50:11.44
MA100:11.30
MA200:11.48
WPR14:-100.00
MTM14:-1.50
ROC14:-0.13
ATR:0.21
Week High:10.80
Week Low:10.00
Month High:11.80
Month Low:10.00
Year High:13.00
Year Low:10.00
Volatility:1.74

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.40
01 Jul 2024$0.40
29 Jun 2023$0.40
30 Jun 2022$0.30
27 Jun 2019$0.60
04 Jul 2018$0.60
04 Jul 2017$0.50
04 Jul 2016$0.46
08 Jul 2015$0.23
08 Jul 2014$0.23