EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDLS: DLSI

30 Oct 2026
LAST:

9.500

CHANGE:
 0.20		OPEN:
9.400		HIGH:
9.500		ASK:
14.250		VOLUME:
671
CHG(%):
2.15		PREV:
9.300		LOW:
9.400		BID:
14.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.4009.5009.4009.500671
29 Oct 269.8009.8009.3009.300346
28 Oct 2610.00010.0009.7009.800406
27 Oct 2610.20010.2009.90010.000306
26 Oct 2610.20010.2009.90010.200141
23 Oct 2610.20010.2009.90010.200131
22 Oct 2610.20010.2009.90010.200136
21 Oct 2610.10010.2009.90010.200126
20 Oct 269.90010.1009.90010.100126
19 Oct 2610.20010.2009.9009.900121

PROFILE

Name:DLSI
About:DLSI provides employment solutions in France, Germany, Switzerland, Luxembourg, and rest of the European Union. The company operates a network of employment agencies for the wood and tertiary industries. It offers its services under the DLSI, PEMSA GROUP, EMO DLSI, and TERCIO brands. DLSI was incorporated in 1992 and is headquartered in Forbach, France.
Address:Avenue Jean-Eric Bousch, Forbach, France, 57600
Website:https://www.groupedlsi.com
ISIN:FR0010404368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.78 
Forward P/E:9.79 
Price to Sales:0.11 
Price to Book:0.42 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.43 
DivYield:0.03 
Div/Share:0.40 
Revenue:210.68M 
EBITDA:5.69M 
Shares:2.53M 
Market Cap:23.99M 

TECHNICAL INDICATORS

MA5:9.762.7%
MA10:9.944.6%
MA20:10.096.2%
MA50:10.328.7%
MA100:10.4610.1%
MA200:10.278.1%
STO9:22.22
STO14:20.00 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.70
ROC14:-0.07 
ATR:0.29 
Week High:10.207.4%
Week Low:9.302.2%
Month High:10.409.5%
Month Low:9.308.1%
Year High:11.7023.2%
Year Low:8.5011.8%
Volatility:14.20 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.40
01 Jul 2024$0.40
29 Jun 2023$0.40
30 Jun 2022$0.30
27 Jun 2019$1.00
04 Jul 2018$0.60
04 Jul 2017$0.50
04 Jul 2016$0.46
08 Jul 2015$0.23
08 Jul 2014$0.23