PAR, ALDLT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALDLT: Delta Plus Group SA

05 Sep 2025

LAST: 46.80	CHANGE: 2.50	OPEN: 49.30	HIGH: 49.30	ASK: 0.00	VOLUME: 2.5K
LAST: 46.80	CHG(%): 5.07	PREV: 49.30	LOW: 46.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	49.30	49.30	46.80	46.80	2.5K
04 Sep 25	49.90	49.90	48.90	49.30	513
03 Sep 25	50.80	51.20	50.00	50.00	368
02 Sep 25	51.60	51.60	50.00	50.80	2.3K
01 Sep 25	53.60	53.60	52.40	53.00	672
29 Aug 25	51.00	52.20	51.00	52.20	1.3K
28 Aug 25	51.00	51.00	50.40	50.80	256
27 Aug 25	50.40	50.60	50.40	50.40	294
26 Aug 25	51.00	51.00	50.00	50.00	402
25 Aug 25	51.20	52.80	50.20	50.20	1.3K

COMPANY PROFILE

Name:	Delta Plus Group SA
About:	Delta Plus Group engages in design, manufacture, and distribution of a range of personal protective equipment worldwide. It provides head protection products, including eyewear, skull, hearing, and respiratory protection products; and hand protection products, such as cut, thermal, chemical, mechanical, and craft man's protection gloves. The company offers body protection products comprising work wear, technical wear, outdoor wear, and disposable wear products; and foot protection products consisting of sport, outdoor, boots, and indoor products, as well as ladies and gentlemen accessories. In addition, it provides fall protection products, including body support products, fall arrester systems, anchorage-work positioning products, connecting system products, and suspension and rescue services. Delta Plus Group was founded in 1977 and is based in Apt, France.
Address:	Z.A.C La PeyroliEre, Apt, France, 84405
Website:	https://www.deltaplus.eu
ISIN:	FR0013283108

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.68
EPS Ratio:	4.35
DivYield:	0.02
Div/Share:	1.05
Price to Book:	1.33
Price to Sales:	0.90
EBITDA:	57.12M
Shares:	7.16M
Market Cap:	335.06M

TECHNICAL INDICATORS

MA5:	49.98
MA10:	50.35
MA20:	51.27
MA50:	53.66
MA100:	50.71
MA200:	51.44
RSI14:	36.92
WPR14:	-100.00
MTM14:	-4.00
ROC14:	-0.08
ATR:	1.46
Week High:	53.60
Week Low:	46.80
Month High:	56.80
Month Low:	46.80
Year High:	73.80
Year Low:	41.05
Volatility:	11.17

RECENT SPLITS

Date	Ratio
26 Sep 2017	2-1
03 Sep 2015	2-1

RECENT DIVIDENDS

Date	Amount
18 Jun 2025	$1.05
19 Jun 2024	$1.25
21 Jun 2023	$1.10
22 Jun 2022	$1.10
23 Jun 2021	$1.00
23 Jun 2020	$0.70
21 Jun 2019	$0.70
20 Jun 2018	$0.60
26 Jun 2017	$0.29
24 Jun 2016	$0.21