EODData

PAR, ALDMS: Diagnostic Medical Systems SA

08 Jan 2026
LAST:

1.315

CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.340
ASK:
0.000
VOLUME:
9.6K
CHG(%):
0.00
PREV:
1.315
LOW:
1.295
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 261.3001.3401.2951.3159.6K
07 Jan 261.2901.3251.2851.31522.9K
06 Jan 261.2851.2901.2801.2906.9K
05 Jan 261.2801.2951.2801.2803.6K
02 Jan 261.2701.2951.2701.2854.4K
31 Dec 251.2701.2701.2601.2703.4K
30 Dec 251.2751.2751.2251.25012.4K
29 Dec 251.3001.3001.2701.2758.3K
24 Dec 251.2701.3101.2551.31021.0K
23 Dec 251.2501.2901.2501.27515.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-9.36 
Forward P/E:32.75 
Price to Sales:0.69 
Price to Book:2.18 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:-0.13 
Revenue:49.47M 
EBITDA:299.0K 
Shares:25.93M 
Market Cap:34.09M 

TECHNICAL INDICATORS

MA5:1.301.4%
MA10:1.292.2%
MA20:1.264.4%
MA50:1.282.9%
MA100:1.331.2%
MA200:1.264.2%
STO9:72.22
STO14:78.26
RSI14:68.89 
MTM14:0.09
ROC14:0.07 
ATR:0.03 
Week High:1.341.9%
Week Low:1.273.5%
Month High:1.341.9%
Month Low:1.224.2%
Year High:1.4610.6%
Year Low:0.7185.2%
Volatility:9.65 

RECENT SPLITS

Date Ratio
21 Jul 20161-10
02 Dec 20141697-1602
09 May 2012808-771
01 Oct 201051-49
18 Aug 200822-15
12 Sep 20062140-1501