EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDNX: DNXcorp

21 May 2026
LAST:

18.60

CHANGE:
 0.05		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.27		PREV:
18.55		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2619.0019.0018.6018.601.0K
20 May 2618.2519.2018.2518.551.2K
19 May 2618.4018.4018.4018.405
18 May 2618.5018.5018.2518.40485
15 May 2618.5018.6518.5018.65242
14 May 2618.7018.7518.5518.702.7K
13 May 2618.7518.7518.5018.651.8K
12 May 2618.5018.6518.5018.50513
11 May 2618.5018.6518.3018.50717
08 May 2618.4518.4518.2518.301.4K

PROFILE

Name:DNXcorp
About:DNXCorp SE engages in the development and promotion of internet-based audience in Luxembourg and internationally. The company offers traffic generation, a space purchasing platform; website development and services; integrated payment systems; databases management; optimisation of real time data analysis; and CRM analyses and actions. It operates consumer websites in the entertainment and e-commerce markets. DNXCorp SE was incorporated in 1999 and is based in Luxembourg City, Luxembourg. DNXCorp SE is a subsidiary of Pm Equity S.À R.L.
Address:42 Rue de Hollerich, Luxembourg City, Luxembourg, 1740
Website:https://www.dnxcorp.com
ISIN:FR0010436584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
Price to Sales:1.21 
Price to Book:1.90 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.17 
Return on Equity:0.33 
EPS Ratio:2.94 
DivYield:0.15 
Div/Share:2.50 
Revenue:23.57M 
EBITDA:7.22M 
Shares:1.98M 
Market Cap:36.82M 

TECHNICAL INDICATORS

MA5:18.520.4%
MA10:18.530.4%
MA20:17.456.6%
MA50:15.3021.6%
MA100:14.6826.7%
MA200:14.9224.7%
STO9:25.00
STO14:55.56
RSI14:78.57 
WPR14:-28.57
MTM14:-0.30
ROC14:-0.02 
ATR:0.73 
Week High:19.203.2%
Week Low:18.251.9%
Month High:19.203.2%
Month Low:13.9524.7%
Year High:21.6016.1%
Year Low:11.2066.1%
Volatility:62.63 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.50
08 Oct 2024$1.00
06 Sep 2024$1.00
08 Jul 2024$0.25
22 Nov 2023$1.50
20 Jun 2023$2.50
06 Jun 2022$0.47
05 Nov 2021$0.47
08 Jun 2021$1.24
10 Nov 2020$1.71