EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDUX: AdUX SA

15 Sep 2026
LAST:

1.125

CHANGE:
 0.02		OPEN:
1.110		HIGH:
1.125		ASK:
0.000		VOLUME:
5.6K
CHG(%):
1.35		PREV:
1.110		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 261.1101.1251.0801.1255.6K
14 Sep 261.1701.1701.1101.1101.4K
11 Sep 261.1551.1551.1551.155575
10 Sep 261.1351.1551.1351.1551.1K
09 Sep 261.1401.1401.1351.1351.9K
08 Sep 261.1701.1701.1401.14017
07 Sep 261.1701.1701.1701.17050
04 Sep 261.1701.2001.1701.170275
03 Sep 261.1901.2001.1601.2001.2K
02 Sep 261.2101.2101.1351.190435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Forward P/E:6.61 
Price to Sales:0.31 
Price to Book:1.50 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.40 
EPS Ratio:0.34 
Revenue:24.07M 
EBITDA:4.29M 
Shares:6.23M 
Market Cap:7.01M 

TECHNICAL INDICATORS

MA5:1.141.0%
MA10:1.162.7%
MA20:1.174.0%
MA50:1.2914.6%
MA100:1.4428.2%
MA200:1.6143.0%
STO9:16.67 
STO14:15.00 
RSI14:37.78 
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.174.0%
Week Low:1.084.2%
Month High:1.2511.1%
Month Low:1.0843.0%
Year High:2.2196.4%
Year Low:1.084.2%
Volatility:55.68 

RECENT SPLITS

Date Ratio
24 Jul 20151-15