EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDUX: ALDUX

09 Jan 2026
LAST:

2.200

CHANGE:
 0.01		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
6.7K
CHG(%):
0.46		PREV:
2.190		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.2002.2002.1402.2006.7K
08 Jan 262.2002.2002.1802.1901.1K
07 Jan 262.1602.2102.1402.2007.7K
06 Jan 262.1602.1602.1302.160279
05 Jan 262.1502.1602.1202.1602.4K
02 Jan 262.0402.2002.0102.15010.3K
31 Dec 251.9952.0401.9852.0407.8K
30 Dec 251.9601.9851.9551.9851.3K
29 Dec 251.9551.9651.9551.960852
24 Dec 251.9801.9801.9801.980196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.54 
Forward P/E:5.50 
Price to Sales:0.52 
Price to Book:3.72 
Profit Margin:0.15 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:2.17 
EPS Ratio:0.56 
Revenue:23.67M 
EBITDA:4.36M 
Shares:6.23M 
Market Cap:13.7M 

TECHNICAL INDICATORS

MA5:2.180.8%
MA10:2.104.6%
MA20:2.057.2%
MA50:2.029.0%
MA100:2.057.4%
MA200:2.133.5%
STO9:96.00 
STO14:96.00 
RSI14:72.97 
MTM14:0.20
ROC14:0.10 
ATR:0.04 
Week High:2.210.5%
Week Low:2.019.5%
Month High:2.210.5%
Month Low:1.963.5%
Year High:3.0840.0%
Year Low:1.3168.6%
Volatility:12.60