EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDUX: ALDUX

02 Apr 2026
LAST:

1.490

CHANGE:
 0.03		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
113
CHG(%):
1.65		PREV:
1.515		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.5301.5301.4901.490113
01 Apr 261.5201.5201.4801.5153.1K
31 Mar 261.5101.5101.4801.495560
30 Mar 261.5301.5301.4601.5103.7K
27 Mar 261.5101.5351.4801.535599
26 Mar 261.4801.5101.4801.5103.0K
25 Mar 261.5401.5501.5001.5402.1K
24 Mar 261.5451.5451.4801.5402.2K
23 Mar 261.5501.5501.4901.5453.6K
20 Mar 261.5501.5501.5201.550377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.54 
Forward P/E:5.50 
Price to Sales:0.52 
Price to Book:3.72 
Profit Margin:0.15 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:2.17 
EPS Ratio:0.56 
Revenue:23.67M 
EBITDA:4.36M 
Shares:6.23M 
Market Cap:9.28M 

TECHNICAL INDICATORS

MA5:1.511.3%
MA10:1.522.2%
MA20:1.532.7%
MA50:1.6510.7%
MA100:1.8423.4%
MA200:2.0235.8%
RSI14:37.84 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.543.0%
Week Low:1.462.1%
Month High:1.6712.1%
Month Low:1.4635.8%
Year High:3.08106.7%
Year Low:1.462.1%
Volatility:11.20