EODData

PAR, ALDUX: ALDUX

03 Oct 2025
LAST:

2.050

CHANGE:
 0.06
OPEN:
2.110
HIGH:
2.110
ASK:
0.000
VOLUME:
640
CHG(%):
2.84
PREV:
2.110
LOW:
2.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.1102.1102.0502.050640
02 Oct 252.0502.1102.0202.11012.2K
01 Oct 252.0102.0302.0102.0203.6K
30 Sep 252.0402.0402.0002.0005.9K
29 Sep 252.0502.0502.0202.040556
26 Sep 252.0502.0502.0202.050485
25 Sep 252.0502.0502.0302.050193
24 Sep 252.0102.0502.0002.05015.5K
22 Sep 252.0302.0302.0202.0202.8K
19 Sep 252.0402.0702.0302.0304.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:3.57
EPS Ratio:0.56
Price to Book:5.09
Shares:6.23M
Market Cap:12.77M

TECHNICAL INDICATORS

MA5:2.04
MA10:2.04
MA20:2.05
MA50:2.14
MA100:2.32
MA200:1.96
STO9:45.45
STO14:45.45
RSI14:52.94
WPR14:-54.55
MTM14:0.02
ROC14:0.01
ATR:0.04
Week High:2.11
Week Low:2.00
Month High:2.11
Month Low:2.00
Year High:3.08
Year Low:1.19
Volatility:1.71