PAR, ALDV End of Day and Historical Stock Data [Alliance Developpement Capital SIIC SE]

08 Jan 2026

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.1300	VOLUME: 9.4K
LAST: 0.0630	CHG(%): 0.00	PREV: 0.0630	LOW: 0.0630	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0630	0.0630	0.0630	0.0630	9.4K
07 Jan 26	0.0630	0.0630	0.0630	0.0630	9.4K
06 Jan 26	0.0630	0.0630	0.0630	0.0630	9.4K
05 Jan 26	0.0630	0.0630	0.0630	0.0630	9.4K
02 Jan 26	0.0630	0.0630	0.0630	0.0630	9.4K
31 Dec 25	0.0630	0.0630	0.0630	0.0630	9.4K
30 Dec 25	0.0630	0.0630	0.0630	0.0630	9.4K
29 Dec 25	0.0630	0.0630	0.0630	0.0630	9.4K
24 Dec 25	0.0630	0.0630	0.0630	0.0630	162
23 Dec 25	0.0630	0.0630	0.0630	0.0630	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630