PAR, ALDV End of Day and Historical Stock Data [Alliance Developpement Capital SIIC SE]

02 Apr 2026

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.1300	VOLUME: 0
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0650	0.0650	0.0650	0.0650	0
01 Apr 26	0.0650	0.0650	0.0650	0.0650	2.5K
31 Mar 26	0.0650	0.0650	0.0650	0.0650	2.5K
30 Mar 26	0.0650	0.0650	0.0650	0.0650	2.5K
27 Mar 26	0.0650	0.0650	0.0650	0.0650	2.5K
26 Mar 26	0.0650	0.0650	0.0650	0.0650	969
25 Mar 26	0.0650	0.0650	0.0650	0.0650	969
24 Mar 26	0.0650	0.0650	0.0650	0.0650	969
23 Mar 26	0.0650	0.0650	0.0650	0.0650	969
20 Mar 26	0.0715	0.0715	0.0715	0.0715	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650