EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEAC: EdiliziAcrobatica S.p.A

14 Sep 2026
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262.9002.9002.9002.9000
11 Sep 262.9002.9002.9002.9000
10 Sep 262.9002.9002.9002.9000
09 Sep 262.9002.9002.9002.9000
08 Sep 262.9002.9002.9002.9000
07 Sep 262.9002.9002.9002.9000
04 Sep 262.9002.9002.9002.9000
03 Sep 262.9002.9002.9002.9000
02 Sep 262.9002.9002.9002.9000
01 Sep 262.9002.9002.9002.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Sales:0.15 
Price to Book:1.00 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.15 
EPS Ratio:-0.44 
Revenue:163.73M 
EBITDA:9.99M 
Shares:8.4M 
Market Cap:24.35M 

TECHNICAL INDICATORS

MA5:2.900.0%
MA10:2.900.0%
MA20:2.900.0%
MA50:2.900.0%
MA100:3.024.1%
MA200:3.7529.3%
Week High:2.900.0%
Week Low:2.900.0%
Month High:2.900.0%
Month Low:2.9029.3%
Year High:5.5089.7%
Year Low:2.900.0%

RECENT DIVIDENDS

Date Amount
13 May 2024$0.15
08 May 2023$0.50
03 Apr 2023$0.80
09 May 2022$0.30
05 Jul 2021$0.11
03 May 2021$0.16
31 Aug 2020$0.10