EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEAC: EdiliziAcrobatica S.p.A

08 Jan 2026
LAST:

4.400

CHANGE:
 0.00		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
4.400		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 264.4004.4004.4004.4001
07 Jan 264.4004.4004.4004.4001
06 Jan 264.4004.4004.4004.4001
05 Jan 264.3304.4004.3304.400169
02 Jan 264.4004.4004.3304.3307
31 Dec 254.4004.4004.4004.4001
30 Dec 254.3004.4004.3004.400151
29 Dec 254.2004.3004.2004.300305
24 Dec 254.2004.2004.2004.2001
23 Dec 254.1104.2004.1104.200151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Sales:0.22 
Price to Book:1.45 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.15 
EPS Ratio:-0.44 
Revenue:163.73M 
EBITDA:9.99M 
Shares:8.4M 
Market Cap:36.94M 

TECHNICAL INDICATORS

MA5:4.390.3%
MA10:4.341.3%
MA20:4.331.6%
MA50:4.645.5%
MA100:5.0615.0%
MA200:5.4423.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:4.400.0%
Week Low:4.331.6%
Month High:4.604.5%
Month Low:4.0023.7%
Year High:7.8077.3%
Year Low:4.0010.0%

RECENT DIVIDENDS

Date Amount
13 May 2024$0.15
08 May 2023$0.50
03 Apr 2023$0.80
09 May 2022$0.30
05 Jul 2021$0.11
03 May 2021$0.16
31 Aug 2020$0.10