PAR, ALEAC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.920	CHANGE: 0.00	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 1
LAST: 5.920	CHG(%): 0.00	PREV: 5.920	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.920	5.920	5.920	5.920	1
14 Aug 25	5.920	5.920	5.920	5.920	1
13 Aug 25	5.920	5.920	5.920	5.920	1
12 Aug 25	5.920	5.920	5.920	5.920	1
11 Aug 25	5.700	5.920	5.700	5.920	10K
08 Aug 25	5.660	5.700	5.660	5.700	142
05 Aug 25	5.600	5.700	5.500	5.500	884
04 Aug 25	5.600	5.600	5.600	5.600	1
01 Aug 25	5.680	5.680	5.600	5.600	601
31 Jul 25	5.680	5.680	5.680	5.680	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920