EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEAC: EdiliziAcrobatica S.p.A

07 Jul 2026
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.9002.9002.9002.9000
06 Jul 262.9002.9002.9002.9000
03 Jul 262.9002.9002.9002.9000
02 Jul 262.9002.9002.9002.9000
01 Jul 262.9002.9002.9002.9000
30 Jun 262.9002.9002.9002.9000
29 Jun 262.9002.9002.9002.9000
26 Jun 262.9002.9002.9002.9000
25 Jun 262.9002.9002.9002.9000
24 Jun 262.9002.9002.9002.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Sales:0.22 
Price to Book:1.00 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.15 
EPS Ratio:-0.44 
Revenue:163.73M 
EBITDA:9.99M 
Shares:8.4M 
Market Cap:24.35M 

TECHNICAL INDICATORS

MA5:2.900.0%
MA10:2.900.0%
MA20:2.900.0%
MA50:3.127.5%
MA100:3.7027.6%
MA200:4.3048.1%
Week High:2.900.0%
Week Low:2.900.0%
Month High:2.900.0%
Month Low:2.9048.1%
Year High:5.92104.1%
Year Low:2.900.0%
Volatility:12.13 

RECENT DIVIDENDS

Date Amount
13 May 2024$0.15
08 May 2023$0.50
03 Apr 2023$0.80
09 May 2022$0.30
05 Jul 2021$0.11
03 May 2021$0.16
31 Aug 2020$0.10