EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEAC: EdiliziAcrobatica S.p.A

07 Apr 2026
LAST:

3.800

CHANGE:
 0.00		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
3.800		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 263.8003.8003.8003.8001
02 Apr 263.8003.8003.8003.800262
01 Apr 263.9003.9003.8003.800457
31 Mar 264.0004.1004.0004.1003
30 Mar 264.1004.1004.0004.000836
27 Mar 264.2004.2004.1004.100157
26 Mar 264.2004.2004.1004.200350
25 Mar 264.1104.3004.1104.300191
24 Mar 264.1104.1104.1104.1101
23 Mar 264.1104.1104.1104.1101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Sales:0.22 
Price to Book:1.31 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.15 
EPS Ratio:-0.44 
Revenue:163.73M 
EBITDA:9.99M 
Shares:8.4M 
Market Cap:31.9M 

TECHNICAL INDICATORS

MA5:3.902.6%
MA10:4.036.1%
MA20:4.148.9%
MA50:4.5920.8%
MA100:4.5920.7%
MA200:5.0533.0%
RSI14:29.59 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.10 
ATR:0.08 
Week High:4.107.9%
Week Low:3.800.0%
Month High:4.5018.4%
Month Low:3.8033.0%
Year High:6.1461.6%
Year Low:3.800.0%

RECENT DIVIDENDS

Date Amount
13 May 2024$0.15
08 May 2023$0.50
03 Apr 2023$0.80
09 May 2022$0.30
05 Jul 2021$0.11
03 May 2021$0.16
31 Aug 2020$0.10