EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEAC: EdiliziAcrobatica S.p.A

02 Nov 2026
LAST:

1.560

CHANGE:
 0.06		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
60
CHG(%):
3.70		PREV:
1.620		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.6001.6001.5601.56060
30 Oct 261.6001.6201.5501.620805
29 Oct 261.6001.6201.5501.620805
28 Oct 261.6401.6401.6201.620855
27 Oct 261.6401.6401.6201.620855
26 Oct 261.6401.6401.6201.620855
23 Oct 261.6801.7201.6601.6601.9K
22 Oct 261.7201.7201.6601.6601.7K
21 Oct 261.7401.7401.7201.720650
20 Oct 261.7801.7801.7201.72049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Sales:0.09 
Price to Book:3.87 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-1.56 
EPS Ratio:-2.48 
Revenue:155.88M 
EBITDA:9.99M 
Shares:8.4M 
Market Cap:13.1M 

TECHNICAL INDICATORS

MA5:1.613.1%
MA10:1.645.3%
MA20:1.7310.6%
MA50:2.2845.9%
MA100:2.5965.9%
MA200:3.31112.0%
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.14 
ATR:0.04 
Week High:1.645.1%
Week Low:1.550.6%
Month High:1.8619.2%
Month Low:1.55112.0%
Year High:5.30239.7%
Year Low:1.550.6%
Volatility:12.07 

RECENT DIVIDENDS

Date Amount
13 May 2024$0.15
08 May 2023$0.50
03 Apr 2023$0.80
09 May 2022$0.30
05 Jul 2021$0.11
03 May 2021$0.16
31 Aug 2020$0.10