EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECO: Ecomiam SA

20 May 2026
LAST:

2.300

CHANGE:
 0.02		OPEN:
2.280		HIGH:
2.300		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.88		PREV:
2.280		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.2802.3002.2002.3001.2K
19 May 262.2002.2802.1202.280484
18 May 262.2002.2002.1602.200306
15 May 262.2002.2002.1802.200296
14 May 262.2002.2002.1802.180169
13 May 262.2002.2002.0502.2002.3K
12 May 262.2802.2802.2002.200721
11 May 262.2802.2802.2702.27034
08 May 262.1902.2402.1902.240913
07 May 262.1202.1402.1202.1201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.05 
Forward P/E:-26.14 
PEG Ratio:-9.47 
Price to Sales:0.24 
Price to Book:1.76 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.14 
Return on Equity:-0.64 
EPS Ratio:-0.67 
Revenue:39.49M 
Shares:5.44M 
Market Cap:12.52M 

TECHNICAL INDICATORS

MA5:2.233.0%
MA10:2.223.7%
MA20:2.185.7%
MA50:2.0412.9%
MA100:2.0810.6%
MA200:2.0711.0%
STO9:100.00 
STO14:90.00 
RSI14:64.15 
MTM14:0.15
ROC14:0.07 
ATR:0.10 
Week High:2.300.0%
Week Low:2.0512.2%
Month High:2.320.9%
Month Low:1.8711.0%
Year High:2.9930.0%
Year Low:1.5251.3%
Volatility:14.26