EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECO: Ecomiam SA

17 Nov 2025
LAST:

1.800

CHANGE:
 0.04		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
67
CHG(%):
2.17		PREV:
1.840		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.8401.8401.8001.80067
14 Nov 251.8501.8501.7801.840617
13 Nov 251.7601.8651.7251.8652.3K
12 Nov 251.8151.8151.7501.760552
11 Nov 251.7851.8201.7401.815345
10 Nov 251.7201.7851.7201.785603
07 Nov 251.7801.7801.7201.775667
06 Nov 251.7451.7801.7201.780529
05 Nov 251.8401.8401.7401.7503.1K
04 Nov 251.8101.8501.8001.8004.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.12 
Forward P/E:36.60 
PEG Ratio:36.60 
Price to Sales:0.25 
Price to Book:1.76 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.14 
Return on Equity:-0.64 
EPS Ratio:-0.36 
Revenue:39.49M 
Shares:5.34M 
Market Cap:9.61M 

TECHNICAL INDICATORS

MA5:1.820.9%
MA10:1.800.2%
MA20:1.810.6%
MA50:2.0413.1%
MA100:2.3329.5%
MA200:2.5843.6%
STO9:43.48
STO14:43.48
RSI14:50.00
WPR14:-56.52
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:1.873.6%
Week Low:1.724.7%
Month High:1.915.8%
Month Low:1.6043.6%
Year High:3.1273.3%
Year Low:1.6012.5%