EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECO: Ecomiam SA

07 Jul 2026
LAST:

1.980

CHANGE:
 0.00		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
251
CHG(%):
0.00		PREV:
1.980		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.9801.9801.9801.980251
06 Jul 262.0602.0601.9801.9804.7K
03 Jul 262.2402.2402.0202.02013.0K
02 Jul 262.2402.2402.1302.240410
01 Jul 262.2402.2402.1902.240362
30 Jun 262.2002.2402.1602.230527
29 Jun 262.2402.2402.1602.220356
26 Jun 262.2502.2502.2502.2501.5K
25 Jun 262.2402.2502.2002.200501
24 Jun 262.2402.2402.2402.2401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.05 
Forward P/E:-66.00 
PEG Ratio:-9.47 
Price to Sales:0.24 
Price to Book:4.20 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.14 
Return on Equity:-0.64 
EPS Ratio:-0.56 
Revenue:39.49M 
Shares:5.44M 
Market Cap:10.77M 

TECHNICAL INDICATORS

MA5:2.095.7%
MA10:2.169.1%
MA20:2.2212.1%
MA50:2.2312.4%
MA100:2.116.7%
MA200:2.043.1%
RSI14:14.89 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.14 
ATR:0.08 
Week High:2.2413.1%
Week Low:1.980.0%
Month High:2.5629.3%
Month Low:1.983.1%
Year High:2.9549.0%
Year Low:1.5230.3%
Volatility:21.71