EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECO: Ecomiam SA

14 Sep 2026
LAST:

2.200

CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
61
CHG(%):
0.90		PREV:
2.220		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262.2002.2002.2002.20061
11 Sep 262.2202.2202.2202.220106
10 Sep 262.2302.2302.1902.190203
09 Sep 262.2302.2302.2202.230324
08 Sep 262.2402.2402.2202.230134
07 Sep 262.2402.2402.2402.24080
04 Sep 262.2402.2402.1902.240449
03 Sep 262.2102.2402.2102.240706
02 Sep 262.2202.2202.2202.220226
01 Sep 262.2402.2402.2002.20052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
Forward P/E:-76.00 
PEG Ratio:-76.00 
Price to Sales:0.32 
Price to Book:4.84 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.14 
Return on Equity:-0.74 
EPS Ratio:-0.56 
Revenue:38.8M 
Shares:5.44M 
Market Cap:11.97M 

TECHNICAL INDICATORS

MA5:2.210.6%
MA10:2.221.0%
MA20:2.231.4%
MA50:2.104.6%
MA100:2.171.6%
MA200:2.085.5%
STO9:20.00 
STO14:30.00
RSI14:58.70
WPR14:-70.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:2.241.8%
Week Low:2.190.5%
Month High:2.283.6%
Month Low:2.065.5%
Year High:2.5616.4%
Year Low:1.5244.7%
Volatility:16.96