EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECO: Ecomiam SA

05 Nov 2026
LAST:

1.790

CHANGE:
 0.01		OPEN:
1.790		HIGH:
1.790		ASK:
0.000		VOLUME:
440
CHG(%):
0.56		PREV:
1.800		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.7901.7901.7901.790440
04 Nov 261.9801.9801.7901.8004.9K
03 Nov 261.9801.9801.9801.980500
02 Nov 261.9801.9801.8601.860362
30 Oct 261.9801.9801.9001.980766
29 Oct 261.9201.9801.8401.980347
28 Oct 261.9601.9601.9201.92011
27 Oct 262.0002.0001.9601.96059
26 Oct 262.0002.0001.8401.995563
23 Oct 261.9502.0001.9502.000351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.96 
Forward P/E:-66.00 
PEG Ratio:-66.00 
Price to Sales:0.28 
Price to Book:4.20 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.14 
Return on Equity:-0.74 
EPS Ratio:-0.56 
Revenue:38.8M 
Shares:5.44M 
Market Cap:9.74M 

TECHNICAL INDICATORS

MA5:1.885.1%
MA10:1.937.6%
MA20:1.969.4%
MA50:2.0816.0%
MA100:2.0916.6%
MA200:2.1017.2%
RSI14:34.18 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.11 
ATR:0.09 
Week High:1.9810.6%
Week Low:1.790.0%
Month High:2.1218.4%
Month Low:1.7917.2%
Year High:2.5643.0%
Year Low:1.5217.8%
Volatility:13.53