EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECO: Ecomiam SA

02 Apr 2026
LAST:

1.830

CHANGE:
 0.00		OPEN:
1.830		HIGH:
1.830		ASK:
0.000		VOLUME:
196
CHG(%):
0.00		PREV:
1.830		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8301.8301.7601.830196
01 Apr 261.8401.9351.7501.8302.0K
31 Mar 261.9151.9351.8101.810208
30 Mar 261.9501.9501.8001.9153.3K
27 Mar 261.9601.9601.9601.9601
26 Mar 262.0002.0001.9601.96097
25 Mar 261.9702.0001.9202.000881
24 Mar 261.9001.9751.8751.970682
23 Mar 261.9801.9801.9001.900325
20 Mar 262.0002.0001.9701.97028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.05 
Forward P/E:-9.47 
PEG Ratio:-9.47 
Price to Sales:0.24 
Price to Book:1.73 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.14 
Return on Equity:-0.64 
EPS Ratio:-0.36 
Revenue:39.49M 
Shares:5.34M 
Market Cap:9.77M 

TECHNICAL INDICATORS

MA5:1.872.1%
MA10:1.914.6%
MA20:1.956.7%
MA50:2.0512.2%
MA100:1.988.2%
MA200:2.1818.9%
STO9:10.53 
STO14:10.53 
RSI14:43.75
WPR14:-89.47 
MTM14:-0.05
ROC14:-0.02 
ATR:0.08 
Week High:2.009.3%
Week Low:1.754.6%
Month High:2.1215.8%
Month Low:1.7518.9%
Year High:3.1270.5%
Year Low:1.5220.4%
Volatility:20.41