EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECO: Ecomiam SA

07 Jan 2026
LAST:

2.390

CHANGE:
 0.13		OPEN:
2.340		HIGH:
2.390		ASK:
0.000		VOLUME:
11.5K
CHG(%):
5.75		PREV:
2.260		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 262.3402.3902.2602.39011.5K
06 Jan 262.2202.3002.2202.26012.2K
05 Jan 262.0002.2002.0002.2009.7K
02 Jan 261.8401.9901.8401.9505.7K
31 Dec 251.8001.8401.8001.840241
30 Dec 251.8101.8301.7051.8301.1K
29 Dec 251.6401.8001.6401.8001.8K
24 Dec 251.7901.8001.6801.8001.0K
23 Dec 251.7351.7901.6851.7901.8K
22 Dec 251.7001.7351.6201.7353.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.05 
Forward P/E:-9.47 
PEG Ratio:-9.47 
Price to Sales:0.24 
Price to Book:1.73 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.14 
Return on Equity:-0.64 
EPS Ratio:-0.36 
Revenue:39.49M 
Shares:5.34M 
Market Cap:12.77M 

TECHNICAL INDICATORS

MA5:2.1312.3%
MA10:1.9622.0%
MA20:1.8429.6%
MA50:1.8231.6%
MA100:2.0218.1%
MA200:2.410.9%
STO9:100.00 
STO14:100.00 
RSI14:88.46 
MTM14:0.62
ROC14:0.35 
ATR:0.13 
Week High:2.390.0%
Week Low:1.8032.8%
Month High:2.390.0%
Month Low:1.520.9%
Year High:3.1230.5%
Year Low:1.5257.2%
Volatility:7.82