EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECP: Europacorp

17 Sep 2026
LAST:

0.2710

CHANGE:
 0.00		OPEN:
0.2740		HIGH:
0.2740		ASK:
0.0000		VOLUME:
6.2K
CHG(%):
0.37		PREV:
0.2720		LOW:
0.2710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.27400.27400.27100.27106.2K
16 Sep 260.27400.27600.27200.27205.1K
15 Sep 260.27600.27800.27500.27506.6K
14 Sep 260.27500.27700.27400.27604.9K
11 Sep 260.28000.28100.28000.280012.0K
10 Sep 260.27800.27900.27700.27702.7K
09 Sep 260.27700.27800.27600.27802.4K
08 Sep 260.27100.28000.27000.278028.6K
07 Sep 260.27100.27200.27100.27104.4K
04 Sep 260.27100.27300.27100.27103.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.70 
Forward P/E:6.09 
PEG Ratio:6.09 
Price to Sales:1.32 
Price to Book:-8.15 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.52 
EPS Ratio:-0.02 
Revenue:26.11M 
EBITDA:12.74M 
Shares:125.31M 
Market Cap:33.96M 

TECHNICAL INDICATORS

MA5:0.271.4%
MA10:0.271.4%
MA20:0.270.4%
MA50:0.283.1%
MA100:0.3113.1%
MA200:0.3632.0%
STO14:41.18
RSI14:63.33 
WPR14:-56.25
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.283.7%
Week Low:0.270.0%
Month High:0.296.6%
Month Low:0.2632.0%
Year High:0.5291.1%
Year Low:0.2413.4%
Volatility:19.15 

RECENT SPLITS

Date Ratio
05 Feb 2013294-277

RECENT DIVIDENDS

Date Amount
30 Sep 2013$0.12
06 Oct 2009$0.17
07 Oct 2008$0.13