PAR, ALECP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALECP: Europacorp

25 Aug 2025

LAST: 0.3710	CHANGE: 0.04	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.0000	VOLUME: 88.2K
LAST: 0.3710	CHG(%): 9.07	PREV: 0.4080	LOW: 0.3710	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.4150	0.4150	0.3710	0.3710	88.2K
22 Aug 25	0.4140	0.4140	0.4010	0.4080	22.3K
21 Aug 25	0.4000	0.4150	0.4000	0.4150	2K
20 Aug 25	0.4210	0.4210	0.4000	0.4000	24.8K
19 Aug 25	0.4270	0.4270	0.4010	0.4010	46K
18 Aug 25	0.4140	0.4190	0.3960	0.3960	15.2K
15 Aug 25	0.4090	0.4140	0.4010	0.4140	13.6K
14 Aug 25	0.4140	0.4260	0.3900	0.4120	50.8K
13 Aug 25	0.4370	0.4370	0.4160	0.4160	11.6K
12 Aug 25	0.4430	0.4430	0.4120	0.4380	5.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA10:	0.41
MA20:	0.43
MA50:	0.45
MA100:	0.44
MA200:	0.42
RSI14:	32.02
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.13
ATR:	0.03
Week High:	0.43
Week Low:	0.37
Month High:	0.52
Month Low:	0.37
Year High:	0.80
Year Low:	0.30
Volatility:	37.63

RECENT SPLITS

Date	Ratio
05 Feb 2013	294-277