EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECP: Europacorp

08 Jan 2026
LAST:

0.4970

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5180		ASK:
0.0000		VOLUME:
124.7K
CHG(%):
0.61		PREV:
0.4940		LOW:
0.4640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.51000.51800.46400.4970124.7K
07 Jan 260.48000.49400.47000.494092.8K
06 Jan 260.44200.48400.43000.460092.1K
05 Jan 260.46100.46100.43500.439037.2K
02 Jan 260.47000.47000.44400.459031.8K
31 Dec 250.47500.47500.44200.460045.2K
30 Dec 250.43000.47000.43000.4640185.1K
29 Dec 250.36000.44200.36000.4410254.0K
24 Dec 250.37000.37200.36000.36506.4K
23 Dec 250.37500.37500.33900.370088.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.70 
Forward P/E:7.30 
PEG Ratio:7.30 
Price to Sales:1.35 
Price to Book:-24.89 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:2.62 
EPS Ratio:-0.04 
Revenue:33.99M 
EBITDA:19.9M 
Shares:125.33M 
Market Cap:62.29M 

TECHNICAL INDICATORS

MA5:0.475.8%
MA10:0.4411.7%
MA20:0.4219.1%
MA50:0.4121.1%
MA100:0.4122.6%
MA200:0.4217.7%
STO9:86.27 
STO14:86.27 
RSI14:68.78 
MTM14:0.11
ROC14:0.29 
ATR:0.03 
Week High:0.524.2%
Week Low:0.4315.6%
Month High:0.524.2%
Month Low:0.3417.7%
Year High:0.548.7%
Year Low:0.3254.8%

RECENT SPLITS

Date Ratio
05 Feb 2013294-277

RECENT DIVIDENDS

Date Amount
30 Sep 2013$0.12
06 Oct 2009$0.17
07 Oct 2008$0.13