EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECR: Eurofins-Cerep SA

18 Nov 2025
LAST:

16,100

CHANGE:
 0.00		OPEN:
16,100		HIGH:
16,100		ASK:
0		VOLUME:
1
CHG(%):
0.00		PREV:
16,100		LOW:
16,100		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2516,10016,10016,10016,1001
13 Nov 2516,10016,10016,10016,1001
12 Nov 2516,10016,10016,10016,1001
10 Nov 2516,10016,10016,10016,1001
07 Nov 2516,10016,10016,10016,1001
31 Oct 2516,10016,10016,10016,1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
Price to Sales:2.09 
Profit Margin:0.16 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1,221.30 
Revenue:38.86M 
EBITDA:8.59M 
Shares:5.0K 
Market Cap:81.21M 

TECHNICAL INDICATORS

MA5:16,100.000.0%
Week High:16,100.000.0%
Week Low:16,100.000.0%

RECENT SPLITS

Date Ratio
27 Jul 20171-50
02 Jan 20151-50
30 Jul 20015-1