EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECR: Eurofins-Cerep SA

15 Sep 2026
LAST:

18,200

CHANGE:
 0.00		OPEN:
18,200		HIGH:
18,200		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
18,200		LOW:
18,200		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2618,20018,20018,20018,2000
14 Sep 2618,20018,20018,20018,2000
11 Sep 2618,20018,20018,20018,2000
10 Sep 2618,20018,20018,20018,2000
09 Sep 2618,20018,20018,20018,2000
08 Sep 2618,20018,20018,20018,2000
07 Sep 2618,20018,20018,20018,2000
04 Sep 2618,20018,20018,20018,2001
03 Sep 2618,20018,20018,20018,2000
02 Sep 2618,20018,20018,20018,2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Price to Sales:2.00 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:947.72 
Revenue:41.1M 
EBITDA:6.02M 
Shares:5.0K 
Market Cap:91.8M 

TECHNICAL INDICATORS

MA5:18,200.000.0%
MA10:18,200.000.0%
MA20:17,795.002.3%
MA50:16,934.007.5%
MA100:16,506.0010.3%
MA200:16,630.509.4%
Week High:18,200.000.0%
Week Low:18,200.000.0%
Month High:18,200.000.0%
Month Low:16,300.009.4%

RECENT SPLITS

Date Ratio
27 Jul 20171-50
02 Jan 20151-50
30 Jul 20015-1