EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECR: Eurofins-Cerep SA

20 Jan 2026
LAST:

16,100

CHANGE:
 1700.00		OPEN:
16,100		HIGH:
16,100		ASK:
0		VOLUME:
1
CHG(%):
9.55		PREV:
17,800		LOW:
16,100		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2616,10016,10016,10016,1001
19 Jan 2617,80017,80017,80017,8000
16 Jan 2617,80017,80017,80017,8004
15 Jan 2617,80017,80017,80017,8000
14 Jan 2617,80017,80017,80017,8000
13 Jan 2617,80017,80017,80017,8004
12 Jan 2617,80017,80017,80017,8004
09 Jan 2617,80017,80017,80017,8004
08 Jan 2617,80017,80017,80017,8004
07 Jan 2617,80017,80017,80017,8004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
Price to Sales:2.31 
Profit Margin:0.16 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1,221.30 
Revenue:38.86M 
EBITDA:8.59M 
Shares:5.0K 
Market Cap:81.21M 

TECHNICAL INDICATORS

MA5:17,460.008.4%
MA10:17,630.009.5%
MA20:17,715.0010.0%
MA50:17,042.005.9%
WPR14:-100.00 
MTM14:-1,700.00
ROC14:-0.10 
ATR:121.43 
Week High:17,800.0010.6%
Week Low:16,100.000.0%
Month High:17,800.0010.6%
Month Low:16,100.00
Volatility:18.62 

RECENT SPLITS

Date Ratio
27 Jul 20171-50
02 Jan 20151-50
30 Jul 20015-1