EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECR: Eurofins-Cerep SA

10 Apr 2026
LAST:

15,800

CHANGE:
 400.00		OPEN:
15,800		HIGH:
15,800		ASK:
0		VOLUME:
1
CHG(%):
2.60		PREV:
15,400		LOW:
15,800		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2615,80015,80015,80015,8001
09 Apr 2615,40015,40015,40015,4000
08 Apr 2615,40015,40015,40015,4000
07 Apr 2615,40015,40015,40015,4000
02 Apr 2615,40015,40015,40015,4000
01 Apr 2615,40015,40015,40015,4001
31 Mar 2615,40015,40015,40015,4001
30 Mar 2615,80015,80015,80015,8000
27 Mar 2615,80015,80015,80015,8002
26 Mar 2615,80015,80015,80015,8002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.61 
Price to Sales:2.31 
Profit Margin:0.16 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1,221.22 
Revenue:38.86M 
EBITDA:8.59M 
Shares:5.0K 
Market Cap:79.7M 

TECHNICAL INDICATORS

MA5:15,480.002.1%
MA10:15,560.001.5%
MA20:16,560.004.8%
MA50:16,608.005.1%
MA100:16,809.006.4%
STO9:100.00 
STO14:15.38 
RSI14:13.33 
WPR14:-84.62 
MTM14:-2,200.00
ROC14:-0.12 
ATR:214.29 
Week High:15,800.000.0%
Week Low:15,400.002.6%
Month High:18,000.0013.9%
Month Low:15,400.00
Volatility:47.53 

RECENT SPLITS

Date Ratio
27 Jul 20171-50
02 Jan 20151-50
30 Jul 20015-1