EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECR: Eurofins-Cerep SA

08 Jul 2026
LAST:

17,200

CHANGE:
 0.00		OPEN:
17,200		HIGH:
17,200		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
17,200		LOW:
17,200		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2617,20017,20017,20017,2000
07 Jul 2617,20017,20017,20017,2000
06 Jul 2617,20017,20017,20017,2000
03 Jul 2617,20017,20017,20017,2001
02 Jul 2617,20017,20017,20017,2001
01 Jul 2617,20017,20017,20017,2001
30 Jun 2617,20017,20017,20017,2001
29 Jun 2615,90016,80015,90016,8002
26 Jun 2615,30015,30015,30015,3000
25 Jun 2615,30015,30015,30015,3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
Price to Sales:2.31 
Profit Margin:0.16 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:947.72 
Revenue:38.86M 
EBITDA:8.59M 
Shares:5.0K 
Market Cap:86.76M 

TECHNICAL INDICATORS

MA5:17,200.000.0%
MA10:16,780.002.5%
MA20:16,140.006.6%
MA50:16,106.006.8%
MA100:16,257.005.8%
STO9:100.00 
STO14:100.00 
MTM14:1,900.00
ROC14:0.12 
ATR:135.71 
Week High:17,200.000.0%
Week Low:17,200.000.0%
Month High:17,300.000.6%
Month Low:15,300.00
Volatility:8.48 

RECENT SPLITS

Date Ratio
27 Jul 20171-50
02 Jan 20151-50
30 Jul 20015-1