EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALECR: Eurofins-Cerep SA

02 Nov 2026
LAST:

18,400

CHANGE:
 0.00		OPEN:
18,400		HIGH:
18,400		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
18,400		LOW:
18,400		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2618,40018,40018,40018,4000
30 Oct 2618,40018,40018,40018,4000
29 Oct 2618,40018,40018,40018,4000
28 Oct 2618,40018,40018,40018,4000
27 Oct 2618,40018,40018,40018,4000
26 Oct 2618,40018,40018,40018,4000
23 Oct 2618,40018,40018,40018,4001
22 Oct 2618,40018,40018,40018,4001
21 Oct 2618,40018,40018,40018,4001
20 Oct 2618,40018,40018,40018,4001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
Price to Sales:2.26 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1,540.15 
Revenue:41.1M 
EBITDA:6.02M 
Shares:5.0K 
Market Cap:92.81M 

TECHNICAL INDICATORS

MA5:18,400.000.0%
MA10:18,400.000.0%
MA20:18,280.000.7%
MA50:18,014.002.1%
MA100:17,144.007.3%
MA200:16,726.5010.0%
STO14:100.00 
MTM14:300.00
ROC14:0.02 
ATR:21.43 
Week High:18,400.000.0%
Week Low:18,400.000.0%
Month High:18,400.000.0%
Month Low:18,100.0010.0%
Year High:18,600.001.1%
Year Low:15,000.0022.7%

RECENT SPLITS

Date Ratio
27 Jul 20171-50
02 Jan 20151-50
30 Jul 20015-1