EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEMV: Emova Group SA

21 Nov 2025
LAST:

0.5800

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
1
CHG(%):
0.85		PREV:
0.5850		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.58000.58000.58000.58001
20 Nov 250.59000.59000.56500.5850561
19 Nov 250.59000.59000.56500.59001.9K
18 Nov 250.59000.59000.59000.59001
17 Nov 250.59000.59000.59000.5900301
14 Nov 250.58500.60500.58000.60008.8K
13 Nov 250.58500.58500.58500.5850101
12 Nov 250.57000.59500.56000.59002.0K
11 Nov 250.56500.57000.53500.57001.7K
10 Nov 250.56500.56500.56500.56501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Forward P/E:2.28 
Price to Sales:0.41 
Price to Book:0.24 
Profit Margin:-0.30 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.35 
EPS Ratio:-1.00 
Revenue:28.48M 
EBITDA:15.34M 
Shares:20.44M 
Market Cap:11.86M 

TECHNICAL INDICATORS

MA5:0.591.2%
MA10:0.580.8%
MA20:0.572.0%
MA50:0.571.7%
MA100:0.592.1%
MA200:0.6410.8%
STO9:28.57
STO14:64.29
RSI14:53.57
WPR14:-30.77
MTM14:0.04
ROC14:0.07 
ATR:0.02 
Week High:0.614.3%
Week Low:0.572.7%
Month High:0.614.3%
Month Low:0.5310.8%
Year High:0.8953.4%
Year Low:0.539.4%
Volatility:39.71 

RECENT SPLITS

Date Ratio
07 Apr 2020784-685
07 Nov 20181-20
13 Apr 2015973-915