EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEMV: Emova Group SA

14 Sep 2026
LAST:

0.6700

CHANGE:
 0.04		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
5.63		PREV:
0.7100		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.74000.74000.67000.67002.0K
11 Sep 260.79500.79500.70000.71005.6K
10 Sep 260.76500.79000.74500.7900604
09 Sep 260.76500.76500.76500.76501
08 Sep 260.75500.77000.75500.770092
07 Sep 260.75000.75500.75000.755052
04 Sep 260.75000.75000.75000.75001
03 Sep 260.78000.78000.73000.7650861
02 Sep 260.78000.78500.78000.7850500
01 Sep 260.78500.79000.76000.790066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
Forward P/E:3.22 
Price to Sales:0.59 
Price to Book:0.32 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.09 
Revenue:28.1M 
EBITDA:8.02M 
Shares:20.44M 
Market Cap:13.69M 

TECHNICAL INDICATORS

MA5:0.7410.6%
MA10:0.7612.7%
MA20:0.7816.3%
MA50:0.7917.9%
MA100:0.7613.8%
MA200:0.692.7%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.16 
ATR:0.03 
Week High:0.8018.7%
Week Low:0.670.0%
Month High:0.8221.6%
Month Low:0.672.7%
Year High:0.8425.4%
Year Low:0.5131.4%
Volatility:14.32 

RECENT SPLITS

Date Ratio
07 Apr 2020784-685
07 Nov 20181-20
13 Apr 2015973-915