EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEMV: Emova Group SA

02 Apr 2026
LAST:

0.6500

CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6500		ASK:
0.0000		VOLUME:
722
CHG(%):
1.56		PREV:
0.6400		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.64000.65000.63000.6500722
01 Apr 260.62500.64000.61000.6400550
31 Mar 260.62500.62500.62500.62501.0K
30 Mar 260.61000.63000.60500.6300652
27 Mar 260.61000.61000.61000.61001
26 Mar 260.61000.61000.61000.61001
25 Mar 260.61000.61000.61000.6100100
24 Mar 260.62500.62500.60500.6050945
23 Mar 260.63000.63000.60000.63007.6K
20 Mar 260.63000.63000.63000.6300101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Forward P/E:2.24 
Price to Sales:0.40 
Price to Book:0.23 
Profit Margin:-0.30 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.35 
EPS Ratio:-1.00 
Revenue:28.48M 
EBITDA:15.34M 
Shares:20.44M 
Market Cap:13.29M 

TECHNICAL INDICATORS

MA5:0.633.0%
MA10:0.624.2%
MA20:0.632.4%
MA50:0.642.2%
MA100:0.617.3%
MA200:0.608.1%
STO9:100.00 
STO14:100.00 
RSI14:56.52
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.650.0%
Week Low:0.617.4%
Month High:0.672.3%
Month Low:0.598.1%
Year High:0.8429.2%
Year Low:0.5127.5%
Volatility:34.97 

RECENT SPLITS

Date Ratio
07 Apr 2020784-685
07 Nov 20181-20
13 Apr 2015973-915