EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEMV: Emova Group SA

21 May 2026
LAST:

0.7250

CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.0000		VOLUME:
10
CHG(%):
0.00		PREV:
0.7250		LOW:
0.7250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.72500.72500.72500.725010
20 May 260.69500.72500.69000.72502.1K
19 May 260.70000.70500.69000.690038
18 May 260.69000.70000.68500.7000137
15 May 260.69500.69500.65500.6900615
14 May 260.70000.71000.65500.70002.8K
13 May 260.67500.70000.67000.70002.6K
12 May 260.66000.68000.66000.6800819
11 May 260.65500.67000.64500.66501.6K
08 May 260.65500.65500.65500.65501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
Forward P/E:2.60 
Price to Sales:0.40 
Price to Book:0.45 
Profit Margin:-0.30 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.35 
EPS Ratio:0.14 
Revenue:28.48M 
EBITDA:15.34M 
Shares:20.44M 
Market Cap:14.82M 

TECHNICAL INDICATORS

MA5:0.712.7%
MA10:0.694.6%
MA20:0.678.2%
MA50:0.6511.4%
MA100:0.6314.3%
MA200:0.6119.5%
STO9:100.00 
STO14:100.00 
RSI14:74.29 
MTM14:0.09
ROC14:0.13 
ATR:0.02 
Week High:0.730.0%
Week Low:0.6610.7%
Month High:0.730.0%
Month Low:0.6119.5%
Year High:0.8415.9%
Year Low:0.5142.2%
Volatility:24.29 

RECENT SPLITS

Date Ratio
07 Apr 2020784-685
07 Nov 20181-20
13 Apr 2015973-915